TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53,771 Value ($000) $12,638 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 58,298 Value ($000) $13,115 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 15,482 Value ($000) $2,878 Avg Close $36.69 Range $34.28 - $39.19

Q3 2014

Shares 121,750 Value ($000) $7,489 Avg Close $10.60 Range $9.70 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53,771	$12,638	$43.29	$39.13 - $45.48
Q4 2022	58,298	$13,115	$40.21	$35.21 - $43.61
Q3 2022	15,482	$2,878	$36.69	$34.28 - $39.19
Q3 2014	121,750	$7,489	$10.60	$9.70 - $11.53