TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,728 Value ($000) $835 Avg Close $55.43 Range $51.58 - $60.27

Q1 2024

Shares 1,815 Value ($000) $475 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,801 Value ($000) $387 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 660 Value ($000) $134 Avg Close $41.57 Range $38.66 - $44.20

Q1 2023

Shares 11,829 Value ($000) $2,780 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,039 Value ($000) $459 Avg Close $40.21 Range $35.21 - $43.61

Q2 2022

Shares 21,054 Value ($000) $4,081 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 18,057 Value ($000) $4,214 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 14,855 Value ($000) $3,544 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 9,599 Value ($000) $1,945 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 9,466 Value ($000) $1,761 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 7,700 Value ($000) $1,364 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 7,727 Value ($000) $1,086 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,572 Value ($000) $369 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 8,120 Value ($000) $759 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 7,444 Value ($000) $673 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 18,044 Value ($000) $1,963 Avg Close $18.63 Range $17.40 - $19.82

Q4 2018

Shares 14,196 Value ($000) $1,185 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 14,641 Value ($000) $1,331 Avg Close $14.86 Range $13.36 - $16.54

Q3 2017

Shares 4,081 Value ($000) $258 Avg Close $9.96 Range $8.74 - $11.16

Q1 2017

Shares 28,757 Value ($000) $1,983 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 16,471 Value ($000) $1,252 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 4,011 Value ($000) $274 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 3,589 Value ($000) $327 Avg Close $16.03 Range $14.89 - $16.75

Q4 2015

Shares 16,924 Value ($000) $1,447 Avg Close $15.20 Range $14.29 - $16.12

Q1 2015

Shares 5,390 Value ($000) $459 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 5,390 Value ($000) $425 Avg Close $12.19 Range $9.51 - $13.58

Q1 2013

Shares 2,588 Value ($000) $270 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,728	$835	$55.43	$51.58 - $60.27
Q1 2024	1,815	$475	$46.33	$40.97 - $52.09
Q4 2023	1,801	$387	$39.39	$35.61 - $43.70
Q3 2023	660	$134	$41.57	$38.66 - $44.20
Q1 2023	11,829	$2,780	$43.29	$39.13 - $45.48
Q4 2022	2,039	$459	$40.21	$35.21 - $43.61
Q2 2022	21,054	$4,081	$38.12	$31.32 - $45.17
Q1 2022	18,057	$4,214	$41.27	$34.93 - $45.20
Q4 2021	14,855	$3,544	$40.72	$35.77 - $44.63
Q3 2021	9,599	$1,945	$35.98	$31.71 - $39.72
Q2 2021	9,466	$1,761	$33.93	$31.67 - $37.11
Q1 2021	7,700	$1,364	$29.45	$25.46 - $33.14
Q4 2020	7,727	$1,086	$25.75	$23.48 - $28.86
Q3 2020	2,572	$369	$26.36	$23.95 - $28.59
Q4 2019	8,120	$759	$17.23	$16.16 - $18.09
Q3 2019	7,444	$673	$18.74	$16.04 - $20.65
Q2 2019	18,044	$1,963	$18.63	$17.40 - $19.82
Q4 2018	14,196	$1,185	$16.07	$14.13 - $17.47
Q3 2018	14,641	$1,331	$14.86	$13.36 - $16.54
Q3 2017	4,081	$258	$9.96	$8.74 - $11.16
Q1 2017	28,757	$1,983	$12.67	$11.81 - $13.60
Q4 2016	16,471	$1,252	$12.32	$10.65 - $13.59
Q3 2016	4,011	$274	$14.38	$11.56 - $16.34
Q2 2016	3,589	$327	$16.03	$14.89 - $16.75
Q4 2015	16,924	$1,447	$15.20	$14.29 - $16.12
Q1 2015	5,390	$459	$14.25	$12.70 - $15.45
Q4 2014	5,390	$425	$12.19	$9.51 - $13.58
Q1 2013	2,588	$270	$8.34	$7.41 - $8.83