TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,080,713 Value ($000) $254,086 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,508,661 Value ($000) $256,408 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 550,456 Value ($000) $29,048 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 266,831 Value ($000) $14,702 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 271,441 Value ($000) $14,403 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 60,857 Value ($000) $17,705 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 61,375 Value ($000) $16,571 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 65,296 Value ($000) $17,089 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 74,803 Value ($000) $16,085 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 161,718 Value ($000) $32,837 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 178,161 Value ($000) $39,391 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 365,726 Value ($000) $85,960 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 425,659 Value ($000) $95,761 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 593,895 Value ($000) $110,394 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 572,140 Value ($000) $110,909 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 394,967 Value ($000) $88,810 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 110,628 Value ($000) $26,396 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 110,950 Value ($000) $22,480 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 114,498 Value ($000) $21,303 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 112,615 Value ($000) $19,942 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 169,408 Value ($000) $23,815 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 199,818 Value ($000) $28,642 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 147,062 Value ($000) $19,381 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 92,535 Value ($000) $7,824 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 487,398 Value ($000) $45,542 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 670,750 Value ($000) $60,663 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 638,896 Value ($000) $69,512 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 679,665 Value ($000) $66,444 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 310,612 Value ($000) $25,917 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 345,915 Value ($000) $31,436 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 42,159 Value ($000) $3,225 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 37,491 Value ($000) $2,363 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 27,020 Value ($000) $2,020 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 24,318 Value ($000) $1,539 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 18,660 Value ($000) $1,012 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 15,951 Value ($000) $1,100 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 14,457 Value ($000) $1,096 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 51,403 Value ($000) $3,462 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 276,484 Value ($000) $25,211 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 290,480 Value ($000) $26,277 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 283,550 Value ($000) $24,243 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 787,530 Value ($000) $66,405 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 958,456 Value ($000) $86,207 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,173,795 Value ($000) $99,843 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,282,575 Value ($000) $101,093 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,253,070 Value ($000) $77,077 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 729,832 Value ($000) $44,083 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 764,336 Value ($000) $53,985 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 578,230 Value ($000) $44,859 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 916,933 Value ($000) $61,589 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,080,713	$254,086	$53.71	$49.85 - $57.96
Q3 2025	4,508,661	$256,408	$58.52	$51.83 - $63.47
Q2 2025	550,456	$29,048	$50.58	$46.26 - $55.48
Q1 2025	266,831	$14,702	$53.92	$50.43 - $58.98
Q4 2024	271,441	$14,403	$55.43	$51.58 - $60.27
Q3 2024	60,857	$17,705	$52.53	$48.29 - $57.11
Q2 2024	61,375	$16,571	$52.31	$46.94 - $56.66
Q1 2024	65,296	$17,089	$46.33	$40.97 - $52.09
Q4 2023	74,803	$16,085	$39.39	$35.61 - $43.70
Q3 2023	161,718	$32,837	$41.57	$38.66 - $44.20
Q2 2023	178,161	$39,391	$43.74	$39.34 - $47.87
Q1 2023	365,726	$85,960	$43.29	$39.13 - $45.48
Q4 2022	425,659	$95,761	$40.21	$35.21 - $43.61
Q3 2022	593,895	$110,394	$36.69	$34.28 - $39.19
Q2 2022	572,140	$110,909	$38.12	$31.32 - $45.17
Q1 2022	394,967	$88,810	$41.27	$34.93 - $45.20
Q4 2021	110,628	$26,396	$40.72	$35.77 - $44.63
Q3 2021	110,950	$22,480	$35.98	$31.71 - $39.72
Q2 2021	114,498	$21,303	$33.93	$31.67 - $37.11
Q1 2021	112,615	$19,942	$29.45	$25.46 - $33.14
Q4 2020	169,408	$23,815	$25.75	$23.48 - $28.86
Q3 2020	199,818	$28,642	$26.36	$23.95 - $28.59
Q2 2020	147,062	$19,381	$20.01	$14.47 - $24.34
Q1 2020	92,535	$7,824	$16.36	$11.67 - $18.30
Q4 2019	487,398	$45,542	$17.23	$16.16 - $18.09
Q3 2019	670,750	$60,663	$18.74	$16.04 - $20.65
Q2 2019	638,896	$69,512	$18.63	$17.40 - $19.82
Q1 2019	679,665	$66,444	$16.35	$14.42 - $17.76
Q4 2018	310,612	$25,917	$16.07	$14.13 - $17.47
Q3 2018	345,915	$31,436	$14.86	$13.36 - $16.54
Q2 2018	42,159	$3,225	$12.36	$10.35 - $14.09
Q1 2018	37,491	$2,363	$12.33	$10.44 - $14.62
Q4 2017	27,020	$2,020	$11.33	$9.64 - $13.38
Q3 2017	24,318	$1,539	$9.96	$8.74 - $11.16
Q2 2017	18,660	$1,012	$10.40	$9.13 - $12.47
Q1 2017	15,951	$1,100	$12.67	$11.81 - $13.60
Q4 2016	14,457	$1,096	$12.32	$10.65 - $13.59
Q3 2016	51,403	$3,462	$14.38	$11.56 - $16.34
Q2 2016	276,484	$25,211	$16.03	$14.89 - $16.75
Q1 2016	290,480	$26,277	$14.72	$13.41 - $15.76
Q4 2015	283,550	$24,243	$15.20	$14.29 - $16.12
Q3 2015	787,530	$66,405	$15.25	$12.86 - $16.47
Q2 2015	958,456	$86,207	$15.16	$14.29 - $16.08
Q1 2015	1,173,795	$99,843	$14.25	$12.70 - $15.45
Q4 2014	1,282,575	$101,093	$12.19	$9.51 - $13.58
Q3 2014	1,253,070	$77,077	$10.60	$9.70 - $11.53
Q2 2014	729,832	$44,083	$11.10	$10.13 - $12.35
Q1 2014	764,336	$53,985	$11.95	$10.48 - $13.12
Q4 2013	578,230	$44,859	$12.05	$10.81 - $13.20
Q3 2013	916,933	$61,589	$10.37	$9.58 - $11.34