TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,016 Value ($000) $16,904 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 358,610 Value ($000) $20,394 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 360,614 Value ($000) $19,030 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 370,551 Value ($000) $20,417 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 373,615 Value ($000) $19,824 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 76,281 Value ($000) $22,192 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 77,172 Value ($000) $20,836 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 78,695 Value ($000) $20,596 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 77,061 Value ($000) $16,570 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 81,180 Value ($000) $16,484 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 81,940 Value ($000) $18,117 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 82,699 Value ($000) $19,438 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 85,797 Value ($000) $19 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 92,090 Value ($000) $17,118 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 94,149 Value ($000) $18,251 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 101,763 Value ($000) $23,748 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 103,817 Value ($000) $24,771 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 106,797 Value ($000) $21,638 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 107,745 Value ($000) $20,047 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 109,036 Value ($000) $19,308 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 110,420 Value ($000) $15,523 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 112,729 Value ($000) $16,159 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 114,565 Value ($000) $15,099 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 115,354 Value ($000) $9,753 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 124,026 Value ($000) $11,589 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 125,780 Value ($000) $11,376 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 136,860 Value ($000) $14,890 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 140,061 Value ($000) $13,692 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 143,661 Value ($000) $11,987 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 152,216 Value ($000) $13,833 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 151,289 Value ($000) $11,572 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 150,609 Value ($000) $9,491 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 152,219 Value ($000) $11,378 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 151,029 Value ($000) $9,559 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 151,824 Value ($000) $8,230 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 167,477 Value ($000) $11,551 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 164,188 Value ($000) $12,447 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 163,559 Value ($000) $11,016 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 172,419 Value ($000) $15,721 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 175,678 Value ($000) $15,892 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 162,389 Value ($000) $13,884 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 160,615 Value ($000) $13,543 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 162,365 Value ($000) $14,603 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 164,737 Value ($000) $14,013 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 159,692 Value ($000) $12,587 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 158,292 Value ($000) $9,737 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 146,682 Value ($000) $8,860 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 184,536 Value ($000) $13,034 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 181,948 Value ($000) $14,116 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 98,246 Value ($000) $11,549 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 98,246 Value ($000) $11,549 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,016	$16,904	$53.71	$49.85 - $57.96
Q3 2025	358,610	$20,394	$58.52	$51.83 - $63.47
Q2 2025	360,614	$19,030	$50.58	$46.26 - $55.48
Q1 2025	370,551	$20,417	$53.92	$50.43 - $58.98
Q4 2024	373,615	$19,824	$55.43	$51.58 - $60.27
Q3 2024	76,281	$22,192	$52.53	$48.29 - $57.11
Q2 2024	77,172	$20,836	$52.31	$46.94 - $56.66
Q1 2024	78,695	$20,596	$46.33	$40.97 - $52.09
Q4 2023	77,061	$16,570	$39.39	$35.61 - $43.70
Q3 2023	81,180	$16,484	$41.57	$38.66 - $44.20
Q2 2023	81,940	$18,117	$43.74	$39.34 - $47.87
Q1 2023	82,699	$19,438	$43.29	$39.13 - $45.48
Q4 2022	85,797	$19	$40.21	$35.21 - $43.61
Q3 2022	92,090	$17,118	$36.69	$34.28 - $39.19
Q2 2022	94,149	$18,251	$38.12	$31.32 - $45.17
Q1 2022	101,763	$23,748	$41.27	$34.93 - $45.20
Q4 2021	103,817	$24,771	$40.72	$35.77 - $44.63
Q3 2021	106,797	$21,638	$35.98	$31.71 - $39.72
Q2 2021	107,745	$20,047	$33.93	$31.67 - $37.11
Q1 2021	109,036	$19,308	$29.45	$25.46 - $33.14
Q4 2020	110,420	$15,523	$25.75	$23.48 - $28.86
Q3 2020	112,729	$16,159	$26.36	$23.95 - $28.59
Q2 2020	114,565	$15,099	$20.01	$14.47 - $24.34
Q1 2020	115,354	$9,753	$16.36	$11.67 - $18.30
Q4 2019	124,026	$11,589	$17.23	$16.16 - $18.09
Q3 2019	125,780	$11,376	$18.74	$16.04 - $20.65
Q2 2019	136,860	$14,890	$18.63	$17.40 - $19.82
Q1 2019	140,061	$13,692	$16.35	$14.42 - $17.76
Q4 2018	143,661	$11,987	$16.07	$14.13 - $17.47
Q3 2018	152,216	$13,833	$14.86	$13.36 - $16.54
Q2 2018	151,289	$11,572	$12.36	$10.35 - $14.09
Q1 2018	150,609	$9,491	$12.33	$10.44 - $14.62
Q4 2017	152,219	$11,378	$11.33	$9.64 - $13.38
Q3 2017	151,029	$9,559	$9.96	$8.74 - $11.16
Q2 2017	151,824	$8,230	$10.40	$9.13 - $12.47
Q1 2017	167,477	$11,551	$12.67	$11.81 - $13.60
Q4 2016	164,188	$12,447	$12.32	$10.65 - $13.59
Q3 2016	163,559	$11,016	$14.38	$11.56 - $16.34
Q2 2016	172,419	$15,721	$16.03	$14.89 - $16.75
Q1 2016	175,678	$15,892	$14.72	$13.41 - $15.76
Q4 2015	162,389	$13,884	$15.20	$14.29 - $16.12
Q3 2015	160,615	$13,543	$15.25	$12.86 - $16.47
Q2 2015	162,365	$14,603	$15.16	$14.29 - $16.08
Q1 2015	164,737	$14,013	$14.25	$12.70 - $15.45
Q4 2014	159,692	$12,587	$12.19	$9.51 - $13.58
Q3 2014	158,292	$9,737	$10.60	$9.70 - $11.53
Q2 2014	146,682	$8,860	$11.10	$10.13 - $12.35
Q1 2014	184,536	$13,034	$11.95	$10.48 - $13.12
Q4 2013	181,948	$14,116	$12.05	$10.81 - $13.20
Q3 2013	98,246	$11,549	$10.37	$9.58 - $11.34
Q2 2013	98,246	$11,549	$9.30	$8.42 - $9.94