TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,223 Value ($000) $22 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 640,798 Value ($000) $36 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 627,471 Value ($000) $33 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 589,851 Value ($000) $33 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 584,809 Value ($000) $31 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 119,792 Value ($000) $35 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 116,332 Value ($000) $31 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 96,760 Value ($000) $25 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 98,691 Value ($000) $21 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 112,389 Value ($000) $23 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 114,166 Value ($000) $25 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 119,409 Value ($000) $28 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 119,729 Value ($000) $27 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 151,291 Value ($000) $28,073 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 158,402 Value ($000) $30,733 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 175,724 Value ($000) $43,324 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 172,095 Value ($000) $40,955 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 163,770 Value ($000) $33,406 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 161,273 Value ($000) $29,997 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 161,755 Value ($000) $28,467 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 108,608 Value ($000) $15,239 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 107,178 Value ($000) $15,352 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 93,816 Value ($000) $12,311 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 85,117 Value ($000) $7,243 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 100,393 Value ($000) $9,312 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 152,423 Value ($000) $13,786 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 151,008 Value ($000) $16,415 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 151,365 Value ($000) $14,776 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 124,420 Value ($000) $9,787 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 84,512 Value ($000) $7,686 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 99,500 Value ($000) $7,613 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 89,509 Value ($000) $5,649 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 90,746 Value ($000) $6,776 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 91,005 Value ($000) $5,734 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 92,207 Value ($000) $4,991 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 86,312 Value ($000) $5,947 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 84,983 Value ($000) $6,460 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 85,146 Value ($000) $5,731 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 83,894 Value ($000) $7,633 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 60,976 Value ($000) $5,511 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 57,736 Value ($000) $4,938 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 58,016 Value ($000) $4,901 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 59,992 Value ($000) $5,386 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 59,722 Value ($000) $5,070 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 60,217 Value ($000) $4,739 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 60,713 Value ($000) $3,744 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 58,078 Value ($000) $3,498 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 291,061 Value ($000) $20,457 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 301,985 Value ($000) $23,492 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 423,760 Value ($000) $28,451 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 208,794 Value ($000) $24,572 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,223	$22	$53.71	$49.85 - $57.96
Q3 2025	640,798	$36	$58.52	$51.83 - $63.47
Q2 2025	627,471	$33	$50.58	$46.26 - $55.48
Q1 2025	589,851	$33	$53.92	$50.43 - $58.98
Q4 2024	584,809	$31	$55.43	$51.58 - $60.27
Q3 2024	119,792	$35	$52.53	$48.29 - $57.11
Q2 2024	116,332	$31	$52.31	$46.94 - $56.66
Q1 2024	96,760	$25	$46.33	$40.97 - $52.09
Q4 2023	98,691	$21	$39.39	$35.61 - $43.70
Q3 2023	112,389	$23	$41.57	$38.66 - $44.20
Q2 2023	114,166	$25	$43.74	$39.34 - $47.87
Q1 2023	119,409	$28	$43.29	$39.13 - $45.48
Q4 2022	119,729	$27	$40.21	$35.21 - $43.61
Q3 2022	151,291	$28,073	$36.69	$34.28 - $39.19
Q2 2022	158,402	$30,733	$38.12	$31.32 - $45.17
Q1 2022	175,724	$43,324	$41.27	$34.93 - $45.20
Q4 2021	172,095	$40,955	$40.72	$35.77 - $44.63
Q3 2021	163,770	$33,406	$35.98	$31.71 - $39.72
Q2 2021	161,273	$29,997	$33.93	$31.67 - $37.11
Q1 2021	161,755	$28,467	$29.45	$25.46 - $33.14
Q4 2020	108,608	$15,239	$25.75	$23.48 - $28.86
Q3 2020	107,178	$15,352	$26.36	$23.95 - $28.59
Q2 2020	93,816	$12,311	$20.01	$14.47 - $24.34
Q1 2020	85,117	$7,243	$16.36	$11.67 - $18.30
Q4 2019	100,393	$9,312	$17.23	$16.16 - $18.09
Q3 2019	152,423	$13,786	$18.74	$16.04 - $20.65
Q2 2019	151,008	$16,415	$18.63	$17.40 - $19.82
Q1 2019	151,365	$14,776	$16.35	$14.42 - $17.76
Q4 2018	124,420	$9,787	$16.07	$14.13 - $17.47
Q3 2018	84,512	$7,686	$14.86	$13.36 - $16.54
Q2 2018	99,500	$7,613	$12.36	$10.35 - $14.09
Q1 2018	89,509	$5,649	$12.33	$10.44 - $14.62
Q4 2017	90,746	$6,776	$11.33	$9.64 - $13.38
Q3 2017	91,005	$5,734	$9.96	$8.74 - $11.16
Q2 2017	92,207	$4,991	$10.40	$9.13 - $12.47
Q1 2017	86,312	$5,947	$12.67	$11.81 - $13.60
Q4 2016	84,983	$6,460	$12.32	$10.65 - $13.59
Q3 2016	85,146	$5,731	$14.38	$11.56 - $16.34
Q2 2016	83,894	$7,633	$16.03	$14.89 - $16.75
Q1 2016	60,976	$5,511	$14.72	$13.41 - $15.76
Q4 2015	57,736	$4,938	$15.20	$14.29 - $16.12
Q3 2015	58,016	$4,901	$15.25	$12.86 - $16.47
Q2 2015	59,992	$5,386	$15.16	$14.29 - $16.08
Q1 2015	59,722	$5,070	$14.25	$12.70 - $15.45
Q4 2014	60,217	$4,739	$12.19	$9.51 - $13.58
Q3 2014	60,713	$3,744	$10.60	$9.70 - $11.53
Q2 2014	58,078	$3,498	$11.10	$10.13 - $12.35
Q1 2014	291,061	$20,457	$11.95	$10.48 - $13.12
Q4 2013	301,985	$23,492	$12.05	$10.81 - $13.20
Q3 2013	423,760	$28,451	$10.37	$9.58 - $11.34
Q2 2013	208,794	$24,572	$9.30	$8.42 - $9.94