TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,951 Value ($000) $686 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 10,776 Value ($000) $817 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 24,468 Value ($000) $1,648 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 24,469 Value ($000) $2,231 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 23,304 Value ($000) $2,108 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 24,679 Value ($000) $2,110 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 24,384 Value ($000) $2,056 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 13,309 Value ($000) $1,197 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 7,599 Value ($000) $646 Avg Close $14.25 Range $12.70 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,951	$686	$12.67	$11.81 - $13.60
Q4 2016	10,776	$817	$12.32	$10.65 - $13.59
Q3 2016	24,468	$1,648	$14.38	$11.56 - $16.34
Q2 2016	24,469	$2,231	$16.03	$14.89 - $16.75
Q1 2016	23,304	$2,108	$14.72	$13.41 - $15.76
Q4 2015	24,679	$2,110	$15.20	$14.29 - $16.12
Q3 2015	24,384	$2,056	$15.25	$12.86 - $16.47
Q2 2015	13,309	$1,197	$15.16	$14.29 - $16.08
Q1 2015	7,599	$646	$14.25	$12.70 - $15.45