TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,072 Value ($000) $2,904 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 50,987 Value ($000) $2,900 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 50,858 Value ($000) $2,684 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 50,858 Value ($000) $2,802 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 22,605 Value ($000) $1,199 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 3,748 Value ($000) $1,090 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 5,148 Value ($000) $1,390 Avg Close $52.31 Range $46.94 - $56.66

Q3 2016

Shares 23,500 Value ($000) $1,583 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 23,500 Value ($000) $2,143 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 23,500 Value ($000) $2,126 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 23,500 Value ($000) $2,009 Avg Close $15.20 Range $14.29 - $16.12

Q1 2014

Shares 8,600 Value ($000) $607 Avg Close $11.95 Range $10.48 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,072	$2,904	$53.71	$49.85 - $57.96
Q3 2025	50,987	$2,900	$58.52	$51.83 - $63.47
Q2 2025	50,858	$2,684	$50.58	$46.26 - $55.48
Q1 2025	50,858	$2,802	$53.92	$50.43 - $58.98
Q4 2024	22,605	$1,199	$55.43	$51.58 - $60.27
Q3 2024	3,748	$1,090	$52.53	$48.29 - $57.11
Q2 2024	5,148	$1,390	$52.31	$46.94 - $56.66
Q3 2016	23,500	$1,583	$14.38	$11.56 - $16.34
Q2 2016	23,500	$2,143	$16.03	$14.89 - $16.75
Q1 2016	23,500	$2,126	$14.72	$13.41 - $15.76
Q4 2015	23,500	$2,009	$15.20	$14.29 - $16.12
Q1 2014	8,600	$607	$11.95	$10.48 - $13.12