TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,914 Value ($000) $5,503 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 18,914 Value ($000) $5,503 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,914 Value ($000) $5,503 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 18,914 Value ($000) $5,503 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 18,914 Value ($000) $5,503 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 18,914 Value ($000) $5,503 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 18,797 Value ($000) $5,075 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 20,284 Value ($000) $5,309 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 20,339 Value ($000) $4,373 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 41,014 Value ($000) $8,328 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 20,506 Value ($000) $4,534 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 21,223 Value ($000) $4,988 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 21,642 Value ($000) $4,869 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 22,644 Value ($000) $4,209 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 22,495 Value ($000) $4,361 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 21,851 Value ($000) $5,099 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 21,812 Value ($000) $5,204 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 22,353 Value ($000) $4,529 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 21,337 Value ($000) $3,970 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 21,719 Value ($000) $3,846 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 22,456 Value ($000) $3,157 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 21,393 Value ($000) $3,066 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 23,844 Value ($000) $3,142 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 29,088 Value ($000) $2,459 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 26,403 Value ($000) $2,467 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 24,265 Value ($000) $2,195 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 23,435 Value ($000) $2,550 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 23,697 Value ($000) $2,317 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 23,019 Value ($000) $1,920 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 24,116 Value ($000) $2,191 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 29,973 Value ($000) $2,292 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 25,394 Value ($000) $1,601 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 28,492 Value ($000) $2,130 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 26,006 Value ($000) $1,646 Avg Close $9.96 Range $8.74 - $11.16