TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,125 Value ($000) $36,364 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 504,375 Value ($000) $28,684 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 919,368 Value ($000) $48,515 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 809,968 Value ($000) $44,629 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 782,788 Value ($000) $41,535 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 169,270 Value ($000) $49,246 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 127,908 Value ($000) $34,517 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 151,289 Value ($000) $39,595 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 161,790 Value ($000) $34,790 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 169,446 Value ($000) $34,406 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 125,305 Value ($000) $27,705 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 65,305 Value ($000) $15,349 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 67,099 Value ($000) $15,095 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 78,687 Value ($000) $14,626 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 71,025 Value ($000) $13,768 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 87,881 Value ($000) $20,509 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 132,016 Value ($000) $31,499 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 140,822 Value ($000) $28,532 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 123,344 Value ($000) $22,949 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 138,285 Value ($000) $24,488 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 140,080 Value ($000) $19,692 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 94,854 Value ($000) $13,597 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 88,494 Value ($000) $11,663 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 189,123 Value ($000) $15,990 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 151,452 Value ($000) $14,152 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 22,579 Value ($000) $2,042 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 22,353 Value ($000) $2,432 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 22,418 Value ($000) $2,192 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 20,838 Value ($000) $1,739 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 19,663 Value ($000) $1,787 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 19,037 Value ($000) $1,456 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 17,906 Value ($000) $1,128 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 17,340 Value ($000) $1,296 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 16,664 Value ($000) $1,055 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 17,631 Value ($000) $956 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 16,910 Value ($000) $1,166 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 23,820 Value ($000) $1,806 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 23,895 Value ($000) $1,609 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 23,963 Value ($000) $2,185 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 24,063 Value ($000) $2,177 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 23,404 Value ($000) $2,001 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 23,726 Value ($000) $2,001 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 23,390 Value ($000) $2,104 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 23,295 Value ($000) $1,981 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 23,173 Value ($000) $1,796 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 15,993 Value ($000) $984 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 15,324 Value ($000) $926 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 25,617 Value ($000) $1,809 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 25,617 Value ($000) $1,987 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 15,030 Value ($000) $1,010 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 7,615 Value ($000) $896 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,125	$36,364	$53.71	$49.85 - $57.96
Q3 2025	504,375	$28,684	$58.52	$51.83 - $63.47
Q2 2025	919,368	$48,515	$50.58	$46.26 - $55.48
Q1 2025	809,968	$44,629	$53.92	$50.43 - $58.98
Q4 2024	782,788	$41,535	$55.43	$51.58 - $60.27
Q3 2024	169,270	$49,246	$52.53	$48.29 - $57.11
Q2 2024	127,908	$34,517	$52.31	$46.94 - $56.66
Q1 2024	151,289	$39,595	$46.33	$40.97 - $52.09
Q4 2023	161,790	$34,790	$39.39	$35.61 - $43.70
Q3 2023	169,446	$34,406	$41.57	$38.66 - $44.20
Q2 2023	125,305	$27,705	$43.74	$39.34 - $47.87
Q1 2023	65,305	$15,349	$43.29	$39.13 - $45.48
Q4 2022	67,099	$15,095	$40.21	$35.21 - $43.61
Q3 2022	78,687	$14,626	$36.69	$34.28 - $39.19
Q2 2022	71,025	$13,768	$38.12	$31.32 - $45.17
Q1 2022	87,881	$20,509	$41.27	$34.93 - $45.20
Q4 2021	132,016	$31,499	$40.72	$35.77 - $44.63
Q3 2021	140,822	$28,532	$35.98	$31.71 - $39.72
Q2 2021	123,344	$22,949	$33.93	$31.67 - $37.11
Q1 2021	138,285	$24,488	$29.45	$25.46 - $33.14
Q4 2020	140,080	$19,692	$25.75	$23.48 - $28.86
Q3 2020	94,854	$13,597	$26.36	$23.95 - $28.59
Q2 2020	88,494	$11,663	$20.01	$14.47 - $24.34
Q1 2020	189,123	$15,990	$16.36	$11.67 - $18.30
Q4 2019	151,452	$14,152	$17.23	$16.16 - $18.09
Q3 2019	22,579	$2,042	$18.74	$16.04 - $20.65
Q2 2019	22,353	$2,432	$18.63	$17.40 - $19.82
Q1 2019	22,418	$2,192	$16.35	$14.42 - $17.76
Q4 2018	20,838	$1,739	$16.07	$14.13 - $17.47
Q3 2018	19,663	$1,787	$14.86	$13.36 - $16.54
Q2 2018	19,037	$1,456	$12.36	$10.35 - $14.09
Q1 2018	17,906	$1,128	$12.33	$10.44 - $14.62
Q4 2017	17,340	$1,296	$11.33	$9.64 - $13.38
Q3 2017	16,664	$1,055	$9.96	$8.74 - $11.16
Q2 2017	17,631	$956	$10.40	$9.13 - $12.47
Q1 2017	16,910	$1,166	$12.67	$11.81 - $13.60
Q4 2016	23,820	$1,806	$12.32	$10.65 - $13.59
Q3 2016	23,895	$1,609	$14.38	$11.56 - $16.34
Q2 2016	23,963	$2,185	$16.03	$14.89 - $16.75
Q1 2016	24,063	$2,177	$14.72	$13.41 - $15.76
Q4 2015	23,404	$2,001	$15.20	$14.29 - $16.12
Q3 2015	23,726	$2,001	$15.25	$12.86 - $16.47
Q2 2015	23,390	$2,104	$15.16	$14.29 - $16.08
Q1 2015	23,295	$1,981	$14.25	$12.70 - $15.45
Q4 2014	23,173	$1,796	$12.19	$9.51 - $13.58
Q3 2014	15,993	$984	$10.60	$9.70 - $11.53
Q2 2014	15,324	$926	$11.10	$10.13 - $12.35
Q1 2014	25,617	$1,809	$11.95	$10.48 - $13.12
Q4 2013	25,617	$1,987	$12.05	$10.81 - $13.20
Q3 2013	15,030	$1,010	$10.37	$9.58 - $11.34
Q2 2013	7,615	$896	$9.30	$8.42 - $9.94