TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,297 Value ($000) $2,294 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 11,297 Value ($000) $2,498 Avg Close $43.74 Range $39.34 - $47.87

Q4 2016

Shares 87,442 Value ($000) $6,629 Avg Close $12.32 Range $10.65 - $13.59

Q2 2014

Shares 399,705 Value ($000) $24,143 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 239,815 Value ($000) $16,938 Avg Close $11.95 Range $10.48 - $13.12

Q2 2013

Shares 393,800 Value ($000) $46,315 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,297	$2,294	$41.57	$38.66 - $44.20
Q2 2023	11,297	$2,498	$43.74	$39.34 - $47.87
Q4 2016	87,442	$6,629	$12.32	$10.65 - $13.59
Q2 2014	399,705	$24,143	$11.10	$10.13 - $12.35
Q1 2014	239,815	$16,938	$11.95	$10.48 - $13.12
Q2 2013	393,800	$46,315	$9.30	$8.42 - $9.94