TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $295 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,889 Value ($000) $335 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 6,058 Value ($000) $320 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,254 Value ($000) $345 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 6,250 Value ($000) $332 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,304 Value ($000) $379 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,342 Value ($000) $362 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,407 Value ($000) $368 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,407 Value ($000) $302 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,505 Value ($000) $306 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,504 Value ($000) $332 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,618 Value ($000) $380 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,627 Value ($000) $353 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,626 Value ($000) $301 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,625 Value ($000) $314 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,716 Value ($000) $400 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,725 Value ($000) $411 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 1,972 Value ($000) $399 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,083 Value ($000) $387 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,162 Value ($000) $382 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,289 Value ($000) $322 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,381 Value ($000) $340 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,505 Value ($000) $329 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,504 Value ($000) $211 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,502 Value ($000) $234 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,701 Value ($000) $243 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 2,740 Value ($000) $298 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,527 Value ($000) $246 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 2,782 Value ($000) $231 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,341 Value ($000) $303 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,381 Value ($000) $258 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 13,885 Value ($000) $873 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 16,789 Value ($000) $1,380 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 27,221 Value ($000) $1,702 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 32,739 Value ($000) $1,774 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 22,768 Value ($000) $1,569 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 24,250 Value ($000) $1,838 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 5,550 Value ($000) $374 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 4,910 Value ($000) $448 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 4,793 Value ($000) $434 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 4,793 Value ($000) $410 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 4,793 Value ($000) $404 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 4,793 Value ($000) $431 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 4,793 Value ($000) $408 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 4,844 Value ($000) $382 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 4,888 Value ($000) $301 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 5,293 Value ($000) $320 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 5,505 Value ($000) $389 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 24,694 Value ($000) $1,916 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 22,130 Value ($000) $1,486 Avg Close $10.37 Range $9.58 - $11.34