TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,932 Value ($000) $13,049 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 262,976 Value ($000) $14,955 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 273,785 Value ($000) $14,448 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 267,417 Value ($000) $14,735 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 501,793 Value ($000) $26,625 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 99,788 Value ($000) $28,553 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 121,851 Value ($000) $32,900 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 120,726 Value ($000) $31,596 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 834,018 Value ($000) $179,339 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 790,455 Value ($000) $160,502 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 867,858 Value ($000) $191,883 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 830,600 Value ($000) $195,224 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 787,157 Value ($000) $177,087 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 734,614 Value ($000) $137,733 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 598,043 Value ($000) $115,930 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 37,649 Value ($000) $8,786 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 38,019 Value ($000) $9,071 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 39,895 Value ($000) $8,083 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 40,714 Value ($000) $7,366 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 40,656 Value ($000) $7,199 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 40,152 Value ($000) $5,645 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 39,697 Value ($000) $5,690 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 27,886 Value ($000) $3,675 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 28,775 Value ($000) $2,433 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 28,175 Value ($000) $2,633 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 32,701 Value ($000) $2,957 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 36,781 Value ($000) $4,002 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 76,008 Value ($000) $7,431 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 48,881 Value ($000) $4,079 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 49,778 Value ($000) $4,524 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 45,732 Value ($000) $3,498 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 49,004 Value ($000) $3,088 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 37,175 Value ($000) $2,779 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 42,817 Value ($000) $2,710 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 46,451 Value ($000) $2,518 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 49,876 Value ($000) $3,440 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 101,936 Value ($000) $7,728 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 139,412 Value ($000) $9,389 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 174,831 Value ($000) $15,941 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 174,658 Value ($000) $15,800 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 204,294 Value ($000) $17,467 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 203,661 Value ($000) $17,173 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 193,361 Value ($000) $17,391 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 192,920 Value ($000) $16,410 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 193,749 Value ($000) $15,271 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 195,354 Value ($000) $12,016 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 187,192 Value ($000) $11,306 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 185,692 Value ($000) $13,115 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 106,300 Value ($000) $8,247 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 61,800 Value ($000) $4,151 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 17,600 Value ($000) $2,070 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,932	$13,049	$53.71	$49.85 - $57.96
Q3 2025	262,976	$14,955	$58.52	$51.83 - $63.47
Q2 2025	273,785	$14,448	$50.58	$46.26 - $55.48
Q1 2025	267,417	$14,735	$53.92	$50.43 - $58.98
Q4 2024	501,793	$26,625	$55.43	$51.58 - $60.27
Q3 2024	99,788	$28,553	$52.53	$48.29 - $57.11
Q2 2024	121,851	$32,900	$52.31	$46.94 - $56.66
Q1 2024	120,726	$31,596	$46.33	$40.97 - $52.09
Q4 2023	834,018	$179,339	$39.39	$35.61 - $43.70
Q3 2023	790,455	$160,502	$41.57	$38.66 - $44.20
Q2 2023	867,858	$191,883	$43.74	$39.34 - $47.87
Q1 2023	830,600	$195,224	$43.29	$39.13 - $45.48
Q4 2022	787,157	$177,087	$40.21	$35.21 - $43.61
Q3 2022	734,614	$137,733	$36.69	$34.28 - $39.19
Q2 2022	598,043	$115,930	$38.12	$31.32 - $45.17
Q1 2022	37,649	$8,786	$41.27	$34.93 - $45.20
Q4 2021	38,019	$9,071	$40.72	$35.77 - $44.63
Q3 2021	39,895	$8,083	$35.98	$31.71 - $39.72
Q2 2021	40,714	$7,366	$33.93	$31.67 - $37.11
Q1 2021	40,656	$7,199	$29.45	$25.46 - $33.14
Q4 2020	40,152	$5,645	$25.75	$23.48 - $28.86
Q3 2020	39,697	$5,690	$26.36	$23.95 - $28.59
Q2 2020	27,886	$3,675	$20.01	$14.47 - $24.34
Q1 2020	28,775	$2,433	$16.36	$11.67 - $18.30
Q4 2019	28,175	$2,633	$17.23	$16.16 - $18.09
Q3 2019	32,701	$2,957	$18.74	$16.04 - $20.65
Q2 2019	36,781	$4,002	$18.63	$17.40 - $19.82
Q1 2019	76,008	$7,431	$16.35	$14.42 - $17.76
Q4 2018	48,881	$4,079	$16.07	$14.13 - $17.47
Q3 2018	49,778	$4,524	$14.86	$13.36 - $16.54
Q2 2018	45,732	$3,498	$12.36	$10.35 - $14.09
Q1 2018	49,004	$3,088	$12.33	$10.44 - $14.62
Q4 2017	37,175	$2,779	$11.33	$9.64 - $13.38
Q3 2017	42,817	$2,710	$9.96	$8.74 - $11.16
Q2 2017	46,451	$2,518	$10.40	$9.13 - $12.47
Q1 2017	49,876	$3,440	$12.67	$11.81 - $13.60
Q4 2016	101,936	$7,728	$12.32	$10.65 - $13.59
Q3 2016	139,412	$9,389	$14.38	$11.56 - $16.34
Q2 2016	174,831	$15,941	$16.03	$14.89 - $16.75
Q1 2016	174,658	$15,800	$14.72	$13.41 - $15.76
Q4 2015	204,294	$17,467	$15.20	$14.29 - $16.12
Q3 2015	203,661	$17,173	$15.25	$12.86 - $16.47
Q2 2015	193,361	$17,391	$15.16	$14.29 - $16.08
Q1 2015	192,920	$16,410	$14.25	$12.70 - $15.45
Q4 2014	193,749	$15,271	$12.19	$9.51 - $13.58
Q3 2014	195,354	$12,016	$10.60	$9.70 - $11.53
Q2 2014	187,192	$11,306	$11.10	$10.13 - $12.35
Q1 2014	185,692	$13,115	$11.95	$10.48 - $13.12
Q4 2013	106,300	$8,247	$12.05	$10.81 - $13.20
Q3 2013	61,800	$4,151	$10.37	$9.58 - $11.34
Q2 2013	17,600	$2,070	$9.30	$8.42 - $9.94