TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225,947 Value ($000) $61,310 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 1,058,837 Value ($000) $60,216 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,004,174 Value ($000) $52,990 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 884,691 Value ($000) $48,746 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 981,082 Value ($000) $52,056 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 227,526 Value ($000) $66,194 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 265,907 Value ($000) $71,795 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 271,252 Value ($000) $70,992 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 277,818 Value ($000) $59,739 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 288,315 Value ($000) $58,542 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 182,777 Value ($000) $40,412 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 78,189 Value ($000) $18,378 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 69,409 Value ($000) $15,615 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 40,941 Value ($000) $7,610 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 16,218 Value ($000) $3,144 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 35,742 Value ($000) $8,341 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 7,667 Value ($000) $1,829 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 5,658 Value ($000) $1,146 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 23,567 Value ($000) $4,385 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 64,699 Value ($000) $11,456 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 82,987 Value ($000) $11,666 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 95,102 Value ($000) $13,631 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 46,978 Value ($000) $6,192 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 17,931 Value ($000) $1,516 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 21,091 Value ($000) $1,970 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 117,445 Value ($000) $10,622 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 179,066 Value ($000) $19,483 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 99,230 Value ($000) $9,701 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 101,500 Value ($000) $8,469 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 91,987 Value ($000) $8,360 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 4,184 Value ($000) $320 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 2,764 Value ($000) $174 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 5,269 Value ($000) $394 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 2,810 Value ($000) $178 Avg Close $9.96 Range $8.74 - $11.16

Q1 2017

Shares 422,486 Value ($000) $29,139 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 419,783 Value ($000) $31,823 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 317,459 Value ($000) $21,381 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,010,855 Value ($000) $92,170 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 995,029 Value ($000) $90,010 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 919,142 Value ($000) $78,587 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 819,429 Value ($000) $69,095 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 574,389 Value ($000) $51,661 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 430,595 Value ($000) $36,627 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 590 Value ($000) $47 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 5,034 Value ($000) $310 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 240 Value ($000) $14 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 4,683 Value ($000) $331 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 91,516 Value ($000) $7,101 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 90,448 Value ($000) $6,076 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 46,051 Value ($000) $5,416 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225,947	$61,310	$53.71	$49.85 - $57.96
Q3 2025	1,058,837	$60,216	$58.52	$51.83 - $63.47
Q2 2025	1,004,174	$52,990	$50.58	$46.26 - $55.48
Q1 2025	884,691	$48,746	$53.92	$50.43 - $58.98
Q4 2024	981,082	$52,056	$55.43	$51.58 - $60.27
Q3 2024	227,526	$66,194	$52.53	$48.29 - $57.11
Q2 2024	265,907	$71,795	$52.31	$46.94 - $56.66
Q1 2024	271,252	$70,992	$46.33	$40.97 - $52.09
Q4 2023	277,818	$59,739	$39.39	$35.61 - $43.70
Q3 2023	288,315	$58,542	$41.57	$38.66 - $44.20
Q2 2023	182,777	$40,412	$43.74	$39.34 - $47.87
Q1 2023	78,189	$18,378	$43.29	$39.13 - $45.48
Q4 2022	69,409	$15,615	$40.21	$35.21 - $43.61
Q3 2022	40,941	$7,610	$36.69	$34.28 - $39.19
Q2 2022	16,218	$3,144	$38.12	$31.32 - $45.17
Q1 2022	35,742	$8,341	$41.27	$34.93 - $45.20
Q4 2021	7,667	$1,829	$40.72	$35.77 - $44.63
Q3 2021	5,658	$1,146	$35.98	$31.71 - $39.72
Q2 2021	23,567	$4,385	$33.93	$31.67 - $37.11
Q1 2021	64,699	$11,456	$29.45	$25.46 - $33.14
Q4 2020	82,987	$11,666	$25.75	$23.48 - $28.86
Q3 2020	95,102	$13,631	$26.36	$23.95 - $28.59
Q2 2020	46,978	$6,192	$20.01	$14.47 - $24.34
Q1 2020	17,931	$1,516	$16.36	$11.67 - $18.30
Q4 2019	21,091	$1,970	$17.23	$16.16 - $18.09
Q3 2019	117,445	$10,622	$18.74	$16.04 - $20.65
Q2 2019	179,066	$19,483	$18.63	$17.40 - $19.82
Q1 2019	99,230	$9,701	$16.35	$14.42 - $17.76
Q4 2018	101,500	$8,469	$16.07	$14.13 - $17.47
Q3 2018	91,987	$8,360	$14.86	$13.36 - $16.54
Q2 2018	4,184	$320	$12.36	$10.35 - $14.09
Q1 2018	2,764	$174	$12.33	$10.44 - $14.62
Q4 2017	5,269	$394	$11.33	$9.64 - $13.38
Q3 2017	2,810	$178	$9.96	$8.74 - $11.16
Q1 2017	422,486	$29,139	$12.67	$11.81 - $13.60
Q4 2016	419,783	$31,823	$12.32	$10.65 - $13.59
Q3 2016	317,459	$21,381	$14.38	$11.56 - $16.34
Q2 2016	1,010,855	$92,170	$16.03	$14.89 - $16.75
Q1 2016	995,029	$90,010	$14.72	$13.41 - $15.76
Q4 2015	919,142	$78,587	$15.20	$14.29 - $16.12
Q3 2015	819,429	$69,095	$15.25	$12.86 - $16.47
Q2 2015	574,389	$51,661	$15.16	$14.29 - $16.08
Q1 2015	430,595	$36,627	$14.25	$12.70 - $15.45
Q4 2014	590	$47	$12.19	$9.51 - $13.58
Q3 2014	5,034	$310	$10.60	$9.70 - $11.53
Q2 2014	240	$14	$11.10	$10.13 - $12.35
Q1 2014	4,683	$331	$11.95	$10.48 - $13.12
Q4 2013	91,516	$7,101	$12.05	$10.81 - $13.20
Q3 2013	90,448	$6,076	$10.37	$9.58 - $11.34
Q2 2013	46,051	$5,416	$9.30	$8.42 - $9.94