TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,767 Value ($000) $5,689 Avg Close $53.71 Range $49.85 - $57.96
Q2 2025
Shares 115,366 Value ($000) $6,088 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 118,753 Value ($000) $6,543 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 84,515 Value ($000) $4,484 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 14,676 Value ($000) $4,270 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 24,945 Value ($000) $6,735 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 10,855 Value ($000) $2,841 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 27,288 Value ($000) $5,868 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 19,558 Value ($000) $3,971 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 27,199 Value ($000) $6,014 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 19,921 Value ($000) $4,682 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 26,116 Value ($000) $5,875 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 20,214 Value ($000) $3,757 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 27,201 Value ($000) $5,273 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 6,920 Value ($000) $1,615 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,056 Value ($000) $968 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 6,446 Value ($000) $1,306 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 8,002 Value ($000) $1,489 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 11,083 Value ($000) $1,963 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 21,466 Value ($000) $3,018 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 13,998 Value ($000) $2,006 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 11,366 Value ($000) $1,498 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 8,664 Value ($000) $733 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 13,997 Value ($000) $1,308 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 13,583 Value ($000) $1,228 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 20,966 Value ($000) $2,281 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 46,260 Value ($000) $4,522 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 17,042 Value ($000) $1,422 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 40,528 Value ($000) $3,683 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 28,170 Value ($000) $2,155 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 23,844 Value ($000) $1,503 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 29,299 Value ($000) $2,190 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 29,143 Value ($000) $1,844 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 27,761 Value ($000) $1,505 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 13,654 Value ($000) $942 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 9,001 Value ($000) $682 Avg Close $12.32 Range $10.65 - $13.59
Q2 2016
Shares 8,988 Value ($000) $820 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 8,019 Value ($000) $725 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 11,139 Value ($000) $952 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 9,399 Value ($000) $793 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 3,920 Value ($000) $353 Avg Close $15.16 Range $14.29 - $16.08