TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,985 Value ($000) $3 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 58,363 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 58,680 Value ($000) $3 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 59,348 Value ($000) $3 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 62,484 Value ($000) $3 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 12,526 Value ($000) $4 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 12,362 Value ($000) $3 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 12,236 Value ($000) $3 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 12,284 Value ($000) $3 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 12,369 Value ($000) $3 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 12,385 Value ($000) $3 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 12,378 Value ($000) $3 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 12,570 Value ($000) $3 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 12,634 Value ($000) $2,348 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 9,409 Value ($000) $1,824 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 9,682 Value ($000) $2,259 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 9,777 Value ($000) $2,333 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 9,852 Value ($000) $1,996 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 10,620 Value ($000) $1,976 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 10,780 Value ($000) $1,909 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 11,660 Value ($000) $1,639 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 12,495 Value ($000) $1,791 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 13,090 Value ($000) $1,725 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 17,475 Value ($000) $1,478 Avg Close $16.36 Range $11.67 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,985	$3	$53.71	$49.85 - $57.96
Q3 2025	58,363	$3	$58.52	$51.83 - $63.47
Q2 2025	58,680	$3	$50.58	$46.26 - $55.48
Q1 2025	59,348	$3	$53.92	$50.43 - $58.98
Q4 2024	62,484	$3	$55.43	$51.58 - $60.27
Q3 2024	12,526	$4	$52.53	$48.29 - $57.11
Q2 2024	12,362	$3	$52.31	$46.94 - $56.66
Q1 2024	12,236	$3	$46.33	$40.97 - $52.09
Q4 2023	12,284	$3	$39.39	$35.61 - $43.70
Q3 2023	12,369	$3	$41.57	$38.66 - $44.20
Q2 2023	12,385	$3	$43.74	$39.34 - $47.87
Q1 2023	12,378	$3	$43.29	$39.13 - $45.48
Q4 2022	12,570	$3	$40.21	$35.21 - $43.61
Q3 2022	12,634	$2,348	$36.69	$34.28 - $39.19
Q2 2022	9,409	$1,824	$38.12	$31.32 - $45.17
Q1 2022	9,682	$2,259	$41.27	$34.93 - $45.20
Q4 2021	9,777	$2,333	$40.72	$35.77 - $44.63
Q3 2021	9,852	$1,996	$35.98	$31.71 - $39.72
Q2 2021	10,620	$1,976	$33.93	$31.67 - $37.11
Q1 2021	10,780	$1,909	$29.45	$25.46 - $33.14
Q4 2020	11,660	$1,639	$25.75	$23.48 - $28.86
Q3 2020	12,495	$1,791	$26.36	$23.95 - $28.59
Q2 2020	13,090	$1,725	$20.01	$14.47 - $24.34
Q1 2020	17,475	$1,478	$16.36	$11.67 - $18.30