Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 31,991 | $1,682 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 6,408 | $1,834 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 4,850 | $1,298 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 3,702 | $969 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 3,620 | $782 | $39.39 | $35.61 - $43.70 |
| Q1 2018 | 1,066,389 | $67,204 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 1,056,399 | $78,966 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 943,470 | $59,712 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 529,971 | $28,730 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 437,624 | $30,183 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 428,199 | $32,462 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 377,915 | $25,453 | $14.38 | $11.56 - $16.34 |