TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,223 Value ($000) $993 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 4,125 Value ($000) $928 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 4,421 Value ($000) $822 Avg Close $36.69 Range $34.28 - $39.19

Q3 2017

Shares 17,715 Value ($000) $1,121 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 61,880 Value ($000) $3,355 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 57,325 Value ($000) $3,954 Avg Close $12.67 Range $11.81 - $13.60

Q3 2016

Shares 20,805 Value ($000) $1,401 Avg Close $14.38 Range $11.56 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,223	$993	$43.29	$39.13 - $45.48
Q4 2022	4,125	$928	$40.21	$35.21 - $43.61
Q3 2022	4,421	$822	$36.69	$34.28 - $39.19
Q3 2017	17,715	$1,121	$9.96	$8.74 - $11.16
Q2 2017	61,880	$3,355	$10.40	$9.13 - $12.47
Q1 2017	57,325	$3,954	$12.67	$11.81 - $13.60
Q3 2016	20,805	$1,401	$14.38	$11.56 - $16.34