TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,582 Value ($000) $40,737 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 840,311 Value ($000) $47,788 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,047,497 Value ($000) $55,276 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 1,042,725 Value ($000) $57,454 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 978,742 Value ($000) $51,932 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 240,261 Value ($000) $69,899 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 193,305 Value ($000) $52,192 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 143,305 Value ($000) $37,506 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 202,204 Value ($000) $43,480 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 315,500 Value ($000) $64,062 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 219,177 Value ($000) $48,460 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 111,687 Value ($000) $26,251 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 129,535 Value ($000) $29,141 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 132,133 Value ($000) $24,561 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 74,745 Value ($000) $14,489 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 84,562 Value ($000) $19,735 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 86,268 Value ($000) $20,584 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 66,496 Value ($000) $13,473 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 68,156 Value ($000) $12,681 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 152,125 Value ($000) $26,938 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 166,930 Value ($000) $23,467 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 184,068 Value ($000) $26,384 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 171,011 Value ($000) $22,537 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 490,404 Value ($000) $41,464 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 99,079 Value ($000) $9,258 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 89,138 Value ($000) $8,062 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 81,829 Value ($000) $8,903 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 66,057 Value ($000) $6,457 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 67,933 Value ($000) $5,668 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 67,740 Value ($000) $6,156 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 69,442 Value ($000) $5,312 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 76,369 Value ($000) $4,813 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 77,173 Value ($000) $5,769 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 82,159 Value ($000) $5,200 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 83,627 Value ($000) $4,533 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 87,345 Value ($000) $6,024 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 89,837 Value ($000) $6,811 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 93,244 Value ($000) $6,280 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 91,671 Value ($000) $8,359 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 435,406 Value ($000) $39,388 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 850,279 Value ($000) $72,698 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 734,215 Value ($000) $61,908 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 761,141 Value ($000) $68,457 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 728,294 Value ($000) $61,948 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 638,055 Value ($000) $50,291 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 109,131 Value ($000) $6,712 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 112,856 Value ($000) $6,817 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 113,267 Value ($000) $8,001 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 98,775 Value ($000) $7,663 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 99,820 Value ($000) $6,705 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 50,091 Value ($000) $5,891 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,582	$40,737	$53.71	$49.85 - $57.96
Q3 2025	840,311	$47,788	$58.52	$51.83 - $63.47
Q2 2025	1,047,497	$55,276	$50.58	$46.26 - $55.48
Q1 2025	1,042,725	$57,454	$53.92	$50.43 - $58.98
Q4 2024	978,742	$51,932	$55.43	$51.58 - $60.27
Q3 2024	240,261	$69,899	$52.53	$48.29 - $57.11
Q2 2024	193,305	$52,192	$52.31	$46.94 - $56.66
Q1 2024	143,305	$37,506	$46.33	$40.97 - $52.09
Q4 2023	202,204	$43,480	$39.39	$35.61 - $43.70
Q3 2023	315,500	$64,062	$41.57	$38.66 - $44.20
Q2 2023	219,177	$48,460	$43.74	$39.34 - $47.87
Q1 2023	111,687	$26,251	$43.29	$39.13 - $45.48
Q4 2022	129,535	$29,141	$40.21	$35.21 - $43.61
Q3 2022	132,133	$24,561	$36.69	$34.28 - $39.19
Q2 2022	74,745	$14,489	$38.12	$31.32 - $45.17
Q1 2022	84,562	$19,735	$41.27	$34.93 - $45.20
Q4 2021	86,268	$20,584	$40.72	$35.77 - $44.63
Q3 2021	66,496	$13,473	$35.98	$31.71 - $39.72
Q2 2021	68,156	$12,681	$33.93	$31.67 - $37.11
Q1 2021	152,125	$26,938	$29.45	$25.46 - $33.14
Q4 2020	166,930	$23,467	$25.75	$23.48 - $28.86
Q3 2020	184,068	$26,384	$26.36	$23.95 - $28.59
Q2 2020	171,011	$22,537	$20.01	$14.47 - $24.34
Q1 2020	490,404	$41,464	$16.36	$11.67 - $18.30
Q4 2019	99,079	$9,258	$17.23	$16.16 - $18.09
Q3 2019	89,138	$8,062	$18.74	$16.04 - $20.65
Q2 2019	81,829	$8,903	$18.63	$17.40 - $19.82
Q1 2019	66,057	$6,457	$16.35	$14.42 - $17.76
Q4 2018	67,933	$5,668	$16.07	$14.13 - $17.47
Q3 2018	67,740	$6,156	$14.86	$13.36 - $16.54
Q2 2018	69,442	$5,312	$12.36	$10.35 - $14.09
Q1 2018	76,369	$4,813	$12.33	$10.44 - $14.62
Q4 2017	77,173	$5,769	$11.33	$9.64 - $13.38
Q3 2017	82,159	$5,200	$9.96	$8.74 - $11.16
Q2 2017	83,627	$4,533	$10.40	$9.13 - $12.47
Q1 2017	87,345	$6,024	$12.67	$11.81 - $13.60
Q4 2016	89,837	$6,811	$12.32	$10.65 - $13.59
Q3 2016	93,244	$6,280	$14.38	$11.56 - $16.34
Q2 2016	91,671	$8,359	$16.03	$14.89 - $16.75
Q1 2016	435,406	$39,388	$14.72	$13.41 - $15.76
Q4 2015	850,279	$72,698	$15.20	$14.29 - $16.12
Q3 2015	734,215	$61,908	$15.25	$12.86 - $16.47
Q2 2015	761,141	$68,457	$15.16	$14.29 - $16.08
Q1 2015	728,294	$61,948	$14.25	$12.70 - $15.45
Q4 2014	638,055	$50,291	$12.19	$9.51 - $13.58
Q3 2014	109,131	$6,712	$10.60	$9.70 - $11.53
Q2 2014	112,856	$6,817	$11.10	$10.13 - $12.35
Q1 2014	113,267	$8,001	$11.95	$10.48 - $13.12
Q4 2013	98,775	$7,663	$12.05	$10.81 - $13.20
Q3 2013	99,820	$6,705	$10.37	$9.58 - $11.34
Q2 2013	50,091	$5,891	$9.30	$8.42 - $9.94