TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,156 Value ($000) $11,335 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 221,950 Value ($000) $12,622 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 225,387 Value ($000) $11,894 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 220,704 Value ($000) $12,161 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 205,324 Value ($000) $11,202 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 40,800 Value ($000) $11,870 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 39,470 Value ($000) $10,657 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 41,389 Value ($000) $10,832 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 45,213 Value ($000) $9,761 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 47,497 Value ($000) $9,644 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 47,207 Value ($000) $10,437 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 50,035 Value ($000) $11,760 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 50,260 Value ($000) $11,402 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 51,381 Value ($000) $9,550 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 53,331 Value ($000) $10,338 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 55,190 Value ($000) $12,879 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 58,715 Value ($000) $13,904 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 61,958 Value ($000) $12,553 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 58,807 Value ($000) $10,941 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 59,000 Value ($000) $10,447 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 61,055 Value ($000) $8,725 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 60,759 Value ($000) $8,708 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 69,626 Value ($000) $9,175 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 60,943 Value ($000) $5,152 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 61,366 Value ($000) $5,734 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 61,963 Value ($000) $5,604 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 61,609 Value ($000) $6,706 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 57,706 Value ($000) $5,640 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 198,250 Value ($000) $16,544 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 198,926 Value ($000) $18,081 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 200,471 Value ($000) $15,352 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 199,422 Value ($000) $12,568 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 198,462 Value ($000) $14,839 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 207,739 Value ($000) $13,145 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 201,521 Value ($000) $10,914 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 210,800 Value ($000) $14,536 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 233,028 Value ($000) $17,670 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 12,876 Value ($000) $877 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 11,672 Value ($000) $1,103 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 11,672 Value ($000) $1,057 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 11,672 Value ($000) $1,014 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 15,525 Value ($000) $1,286 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 13,065 Value ($000) $1,176 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 13,065 Value ($000) $1,127 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 13,065 Value ($000) $1,027 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 13,065 Value ($000) $802 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 13,065 Value ($000) $787 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 13,065 Value ($000) $924 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 17,043 Value ($000) $1,291 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 19,766 Value ($000) $1,315 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 8,941 Value ($000) $1,041 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,156	$11,335	$53.71	$49.85 - $57.96
Q3 2025	221,950	$12,622	$58.52	$51.83 - $63.47
Q2 2025	225,387	$11,894	$50.58	$46.26 - $55.48
Q1 2025	220,704	$12,161	$53.92	$50.43 - $58.98
Q4 2024	205,324	$11,202	$55.43	$51.58 - $60.27
Q3 2024	40,800	$11,870	$52.53	$48.29 - $57.11
Q2 2024	39,470	$10,657	$52.31	$46.94 - $56.66
Q1 2024	41,389	$10,832	$46.33	$40.97 - $52.09
Q4 2023	45,213	$9,761	$39.39	$35.61 - $43.70
Q3 2023	47,497	$9,644	$41.57	$38.66 - $44.20
Q2 2023	47,207	$10,437	$43.74	$39.34 - $47.87
Q1 2023	50,035	$11,760	$43.29	$39.13 - $45.48
Q4 2022	50,260	$11,402	$40.21	$35.21 - $43.61
Q3 2022	51,381	$9,550	$36.69	$34.28 - $39.19
Q2 2022	53,331	$10,338	$38.12	$31.32 - $45.17
Q1 2022	55,190	$12,879	$41.27	$34.93 - $45.20
Q4 2021	58,715	$13,904	$40.72	$35.77 - $44.63
Q3 2021	61,958	$12,553	$35.98	$31.71 - $39.72
Q2 2021	58,807	$10,941	$33.93	$31.67 - $37.11
Q1 2021	59,000	$10,447	$29.45	$25.46 - $33.14
Q4 2020	61,055	$8,725	$25.75	$23.48 - $28.86
Q3 2020	60,759	$8,708	$26.36	$23.95 - $28.59
Q2 2020	69,626	$9,175	$20.01	$14.47 - $24.34
Q1 2020	60,943	$5,152	$16.36	$11.67 - $18.30
Q4 2019	61,366	$5,734	$17.23	$16.16 - $18.09
Q3 2019	61,963	$5,604	$18.74	$16.04 - $20.65
Q2 2019	61,609	$6,706	$18.63	$17.40 - $19.82
Q1 2019	57,706	$5,640	$16.35	$14.42 - $17.76
Q4 2018	198,250	$16,544	$16.07	$14.13 - $17.47
Q3 2018	198,926	$18,081	$14.86	$13.36 - $16.54
Q2 2018	200,471	$15,352	$12.36	$10.35 - $14.09
Q1 2018	199,422	$12,568	$12.33	$10.44 - $14.62
Q4 2017	198,462	$14,839	$11.33	$9.64 - $13.38
Q3 2017	207,739	$13,145	$9.96	$8.74 - $11.16
Q2 2017	201,521	$10,914	$10.40	$9.13 - $12.47
Q1 2017	210,800	$14,536	$12.67	$11.81 - $13.60
Q4 2016	233,028	$17,670	$12.32	$10.65 - $13.59
Q3 2016	12,876	$877	$14.38	$11.56 - $16.34
Q2 2016	11,672	$1,103	$16.03	$14.89 - $16.75
Q1 2016	11,672	$1,057	$14.72	$13.41 - $15.76
Q4 2015	11,672	$1,014	$15.20	$14.29 - $16.12
Q3 2015	15,525	$1,286	$15.25	$12.86 - $16.47
Q2 2015	13,065	$1,176	$15.16	$14.29 - $16.08
Q1 2015	13,065	$1,127	$14.25	$12.70 - $15.45
Q4 2014	13,065	$1,027	$12.19	$9.51 - $13.58
Q3 2014	13,065	$802	$10.60	$9.70 - $11.53
Q2 2014	13,065	$787	$11.10	$10.13 - $12.35
Q1 2014	13,065	$924	$11.95	$10.48 - $13.12
Q4 2013	17,043	$1,291	$12.05	$10.81 - $13.20
Q3 2013	19,766	$1,315	$10.37	$9.58 - $11.34
Q2 2013	8,941	$1,041	$9.30	$8.42 - $9.94