TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $251 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,984 Value ($000) $283 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 5,234 Value ($000) $276 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,950 Value ($000) $273 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,200 Value ($000) $276 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,040 Value ($000) $303 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,040 Value ($000) $281 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,040 Value ($000) $272 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 940 Value ($000) $202 Avg Close $39.39 Range $35.61 - $43.70
Q1 2023
Shares 2,490 Value ($000) $585 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,490 Value ($000) $560 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,310 Value ($000) $429 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,310 Value ($000) $448 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,560 Value ($000) $597 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,560 Value ($000) $611 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,560 Value ($000) $519 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,560 Value ($000) $476 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,460 Value ($000) $436 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,580 Value ($000) $363 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,620 Value ($000) $376 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,745 Value ($000) $362 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,745 Value ($000) $232 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,845 Value ($000) $266 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,884 Value ($000) $261 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 2,845 Value ($000) $310 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 2,945 Value ($000) $288 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 2,945 Value ($000) $246 Avg Close $16.07 Range $14.13 - $17.47