TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,900 Value ($000) $284 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 139,378 Value ($000) $11,630 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 142,687 Value ($000) $12,967 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 175,662 Value ($000) $13,436 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 155,162 Value ($000) $9,778 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 342,666 Value ($000) $25,614 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 344,731 Value ($000) $21,818 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 343,355 Value ($000) $18,613 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 335,909 Value ($000) $23,168 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 298,532 Value ($000) $22,632 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 289,699 Value ($000) $19,511 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 290,325 Value ($000) $26,472 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 324,260 Value ($000) $29,333 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 341,021 Value ($000) $29,157 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 337,411 Value ($000) $28,450 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 338,906 Value ($000) $30,481 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 336,168 Value ($000) $28,594 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 336,028 Value ($000) $26,486 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 335,017 Value ($000) $20,607 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 327,967 Value ($000) $19,809 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 306,722 Value ($000) $21,664 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 264,897 Value ($000) $20,551 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 266,412 Value ($000) $17,895 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 132,706 Value ($000) $15,599 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,900	$284	$16.35	$14.42 - $17.76
Q4 2018	139,378	$11,630	$16.07	$14.13 - $17.47
Q3 2018	142,687	$12,967	$14.86	$13.36 - $16.54
Q2 2018	175,662	$13,436	$12.36	$10.35 - $14.09
Q1 2018	155,162	$9,778	$12.33	$10.44 - $14.62
Q4 2017	342,666	$25,614	$11.33	$9.64 - $13.38
Q3 2017	344,731	$21,818	$9.96	$8.74 - $11.16
Q2 2017	343,355	$18,613	$10.40	$9.13 - $12.47
Q1 2017	335,909	$23,168	$12.67	$11.81 - $13.60
Q4 2016	298,532	$22,632	$12.32	$10.65 - $13.59
Q3 2016	289,699	$19,511	$14.38	$11.56 - $16.34
Q2 2016	290,325	$26,472	$16.03	$14.89 - $16.75
Q1 2016	324,260	$29,333	$14.72	$13.41 - $15.76
Q4 2015	341,021	$29,157	$15.20	$14.29 - $16.12
Q3 2015	337,411	$28,450	$15.25	$12.86 - $16.47
Q2 2015	338,906	$30,481	$15.16	$14.29 - $16.08
Q1 2015	336,168	$28,594	$14.25	$12.70 - $15.45
Q4 2014	336,028	$26,486	$12.19	$9.51 - $13.58
Q3 2014	335,017	$20,607	$10.60	$9.70 - $11.53
Q2 2014	327,967	$19,809	$11.10	$10.13 - $12.35
Q1 2014	306,722	$21,664	$11.95	$10.48 - $13.12
Q4 2013	264,897	$20,551	$12.05	$10.81 - $13.20
Q3 2013	266,412	$17,895	$10.37	$9.58 - $11.34
Q2 2013	132,706	$15,599	$9.30	$8.42 - $9.94