TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,834 Value ($000) $442 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 8,921 Value ($000) $507 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 8,977 Value ($000) $474 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 9,037 Value ($000) $498 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 9,463 Value ($000) $502 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,066 Value ($000) $601 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,081 Value ($000) $562 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,363 Value ($000) $619 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 3,125 Value ($000) $1 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,142 Value ($000) $1 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,602 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,619 Value ($000) $487 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,628 Value ($000) $509 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,644 Value ($000) $617 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,662 Value ($000) $635 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,678 Value ($000) $543 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,681 Value ($000) $499 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 2,647 Value ($000) $469 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 2,874 Value ($000) $404 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 2,647 Value ($000) $379 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,688 Value ($000) $354 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 2,713 Value ($000) $229 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 2,928 Value ($000) $274 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 2,948 Value ($000) $267 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 3,025 Value ($000) $329 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 3,080 Value ($000) $301 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,109 Value ($000) $259 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,128 Value ($000) $284 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,171 Value ($000) $243 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,202 Value ($000) $202 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 3,230 Value ($000) $241 Avg Close $11.33 Range $9.64 - $13.38
Q1 2017
Shares 3,151 Value ($000) $217 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 3,342 Value ($000) $253 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 3,385 Value ($000) $228 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 3,568 Value ($000) $325 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 3,611 Value ($000) $327 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 3,647 Value ($000) $312 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 3,681 Value ($000) $310 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 3,704 Value ($000) $333 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 3,670 Value ($000) $312 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 3,669 Value ($000) $289 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 13,590 Value ($000) $836 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 13,680 Value ($000) $826 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 13,747 Value ($000) $971 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 3,894 Value ($000) $302 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 16,292 Value ($000) $1,094 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,957 Value ($000) $230 Avg Close $9.30 Range $8.42 - $9.94