TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 375 Value ($000) $21 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 375 Value ($000) $20 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 75 Value ($000) $22 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 75 Value ($000) $20 Avg Close $52.31 Range $46.94 - $56.66
Q4 2022
Shares 26 Value ($000) $6 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 54 Value ($000) $10 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 53 Value ($000) $10 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 47 Value ($000) $11 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 76 Value ($000) $18 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 62 Value ($000) $13 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 162 Value ($000) $31 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 62 Value ($000) $11 Avg Close $29.45 Range $25.46 - $33.14