TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,184 Value ($000) $2,860 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 60,655 Value ($000) $3,449 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 60,403 Value ($000) $3,188 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 56,828 Value ($000) $3,131 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 56,160 Value ($000) $2,980 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9,685 Value ($000) $2,818 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,255 Value ($000) $2,229 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,742 Value ($000) $1,765 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,386 Value ($000) $1,158 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,227 Value ($000) $249 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,195 Value ($000) $264 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,171 Value ($000) $275 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,130 Value ($000) $254 Avg Close $40.21 Range $35.21 - $43.61
Q2 2022
Shares 3,972 Value ($000) $770 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 4,639 Value ($000) $1,083 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,580 Value ($000) $1,093 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 4,669 Value ($000) $946 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,072 Value ($000) $758 Avg Close $33.93 Range $31.67 - $37.11
Q2 2019
Shares 2,195 Value ($000) $239 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 11,218 Value ($000) $1,061 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 11,273 Value ($000) $941 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 12,730 Value ($000) $1,157 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 12,886 Value ($000) $986 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 12,886 Value ($000) $812 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 13,633 Value ($000) $1,019 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 13,558 Value ($000) $858 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 12,351 Value ($000) $669 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 11,517 Value ($000) $794 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 9,984 Value ($000) $755 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 3,311 Value ($000) $222 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 785 Value ($000) $70 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 94 Value ($000) $8 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 125 Value ($000) $10 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 1,480 Value ($000) $124 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,471 Value ($000) $132 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,895 Value ($000) $161 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 1,912 Value ($000) $150 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 1,810 Value ($000) $111 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 44 Value ($000) $2 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 76 Value ($000) $5 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 76 Value ($000) $5 Avg Close $12.05 Range $10.81 - $13.20