TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 74,134 Value ($000) $5,113 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 78,382 Value ($000) $5,942 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 84,017 Value ($000) $5,659 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 122,352 Value ($000) $11,156 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 131,921 Value ($000) $11,934 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 128,180 Value ($000) $10,959 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 127,012 Value ($000) $10,710 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 174,034 Value ($000) $15,653 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 174,318 Value ($000) $14,827 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 163,003 Value ($000) $12,848 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 161,291 Value ($000) $9,921 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 159,182 Value ($000) $9,615 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 155,892 Value ($000) $11,011 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 213,175 Value ($000) $16,538 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 239,212 Value ($000) $16,068 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 118,586 Value ($000) $13,940 Avg Close $9.30 Range $8.42 - $9.94