TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $257 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 5,706 Value ($000) $325 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 5,706 Value ($000) $301 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 6,520 Value ($000) $359 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 66,156 Value ($000) $19,247 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 67,139 Value ($000) $19,533 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 68,100 Value ($000) $18,387 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 71,037 Value ($000) $18,592 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 72,200 Value ($000) $15,525 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 73,960 Value ($000) $15,018 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 75,111 Value ($000) $16,607 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 75,705 Value ($000) $17,794 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 76,589 Value ($000) $17,230 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 75,519 Value ($000) $14,038 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 74,877 Value ($000) $14,515 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 74,954 Value ($000) $17,492 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 74,453 Value ($000) $17,765 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 74,461 Value ($000) $15,087 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 81,689 Value ($000) $15,199 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 82,961 Value ($000) $14,691 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 85,363 Value ($000) $12,000 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 85,377 Value ($000) $12,238 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 87,935 Value ($000) $11,589 Avg Close $20.01 Range $14.47 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$257	$53.71	$49.85 - $57.96
Q3 2025	5,706	$325	$58.52	$51.83 - $63.47
Q2 2025	5,706	$301	$50.58	$46.26 - $55.48
Q1 2025	6,520	$359	$53.92	$50.43 - $58.98
Q4 2024	66,156	$19,247	$55.43	$51.58 - $60.27
Q3 2024	67,139	$19,533	$52.53	$48.29 - $57.11
Q2 2024	68,100	$18,387	$52.31	$46.94 - $56.66
Q1 2024	71,037	$18,592	$46.33	$40.97 - $52.09
Q4 2023	72,200	$15,525	$39.39	$35.61 - $43.70
Q3 2023	73,960	$15,018	$41.57	$38.66 - $44.20
Q2 2023	75,111	$16,607	$43.74	$39.34 - $47.87
Q1 2023	75,705	$17,794	$43.29	$39.13 - $45.48
Q4 2022	76,589	$17,230	$40.21	$35.21 - $43.61
Q3 2022	75,519	$14,038	$36.69	$34.28 - $39.19
Q2 2022	74,877	$14,515	$38.12	$31.32 - $45.17
Q1 2022	74,954	$17,492	$41.27	$34.93 - $45.20
Q4 2021	74,453	$17,765	$40.72	$35.77 - $44.63
Q3 2021	74,461	$15,087	$35.98	$31.71 - $39.72
Q2 2021	81,689	$15,199	$33.93	$31.67 - $37.11
Q1 2021	82,961	$14,691	$29.45	$25.46 - $33.14
Q4 2020	85,363	$12,000	$25.75	$23.48 - $28.86
Q3 2020	85,377	$12,238	$26.36	$23.95 - $28.59
Q2 2020	87,935	$11,589	$20.01	$14.47 - $24.34