TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 173 Value ($000) $50 Avg Close $52.53 Range $48.29 - $57.11

Q3 2023

Shares 2,020 Value ($000) $410 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,969 Value ($000) $4,415 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 51,703 Value ($000) $12,152 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 48,631 Value ($000) $10,941 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 55,882 Value ($000) $10,387 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 58,751 Value ($000) $11,389 Avg Close $38.12 Range $31.32 - $45.17

Q4 2018

Shares 135,889 Value ($000) $11,338 Avg Close $16.07 Range $14.13 - $17.47

Q3 2017

Shares 19,000 Value ($000) $1,203 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 19,000 Value ($000) $1,030 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 19,000 Value ($000) $1,310 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 83,795 Value ($000) $7,179 Avg Close $12.32 Range $10.65 - $13.59

Q2 2016

Shares 121,804 Value ($000) $10,133 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 92,706 Value ($000) $8,387 Avg Close $14.72 Range $13.41 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	173	$50	$52.53	$48.29 - $57.11
Q3 2023	2,020	$410	$41.57	$38.66 - $44.20
Q2 2023	19,969	$4,415	$43.74	$39.34 - $47.87
Q1 2023	51,703	$12,152	$43.29	$39.13 - $45.48
Q4 2022	48,631	$10,941	$40.21	$35.21 - $43.61
Q3 2022	55,882	$10,387	$36.69	$34.28 - $39.19
Q2 2022	58,751	$11,389	$38.12	$31.32 - $45.17
Q4 2018	135,889	$11,338	$16.07	$14.13 - $17.47
Q3 2017	19,000	$1,203	$9.96	$8.74 - $11.16
Q2 2017	19,000	$1,030	$10.40	$9.13 - $12.47
Q1 2017	19,000	$1,310	$12.67	$11.81 - $13.60
Q4 2016	83,795	$7,179	$12.32	$10.65 - $13.59
Q2 2016	121,804	$10,133	$16.03	$14.89 - $16.75
Q1 2016	92,706	$8,387	$14.72	$13.41 - $15.76