TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,061 Value ($000) $39,111 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 808,501 Value ($000) $45,979 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 812,818 Value ($000) $42,892 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 812,391 Value ($000) $44,763 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 824,840 Value ($000) $43,766 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 166,091 Value ($000) $48,321 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 168,202 Value ($000) $45,415 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 169,792 Value ($000) $44,438 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 169,592 Value ($000) $36,467 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 169,332 Value ($000) $34,383 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 178,270 Value ($000) $39,415 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 188,918 Value ($000) $44,403 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 191,351 Value ($000) $43,048 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 191,440 Value ($000) $35,585 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 193,661 Value ($000) $37,541 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 194,138 Value ($000) $45,306 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 206,353 Value ($000) $49,236 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 206,613 Value ($000) $41,862 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 206,976 Value ($000) $38,510 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 225,829 Value ($000) $39,990 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 233,029 Value ($000) $32,759 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 232,983 Value ($000) $33,396 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 210,686 Value ($000) $27,766 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 212,921 Value ($000) $18,002 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 218,094 Value ($000) $20,379 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 203,060 Value ($000) $18,365 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 202,544 Value ($000) $22,037 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 204,177 Value ($000) $19,960 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 203,702 Value ($000) $16,997 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 200,689 Value ($000) $18,239 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 200,835 Value ($000) $15,362 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 222,374 Value ($000) $14,014 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 211,857 Value ($000) $15,836 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 218,667 Value ($000) $13,839 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 237,004 Value ($000) $12,848 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 265,272 Value ($000) $18,296 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 277,472 Value ($000) $21,035 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 284,872 Value ($000) $19,186 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 282,472 Value ($000) $25,756 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 289,853 Value ($000) $26,220 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 252,862 Value ($000) $21,620 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 248,766 Value ($000) $20,976 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 249,166 Value ($000) $22,410 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 253,834 Value ($000) $21,591 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 258,134 Value ($000) $20,346 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 255,641 Value ($000) $15,724 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 258,380 Value ($000) $15,606 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 253,890 Value ($000) $17,932 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 252,690 Value ($000) $19,604 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 250,990 Value ($000) $16,859 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 121,611 Value ($000) $14,303 Avg Close $9.30 Range $8.42 - $9.94

Q1 2013

Shares 125,231 Value ($000) $13,040 Avg Close $8.34 Range $7.41 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,061	$39,111	$53.71	$49.85 - $57.96
Q3 2025	808,501	$45,979	$58.52	$51.83 - $63.47
Q2 2025	812,818	$42,892	$50.58	$46.26 - $55.48
Q1 2025	812,391	$44,763	$53.92	$50.43 - $58.98
Q4 2024	824,840	$43,766	$55.43	$51.58 - $60.27
Q3 2024	166,091	$48,321	$52.53	$48.29 - $57.11
Q2 2024	168,202	$45,415	$52.31	$46.94 - $56.66
Q1 2024	169,792	$44,438	$46.33	$40.97 - $52.09
Q4 2023	169,592	$36,467	$39.39	$35.61 - $43.70
Q3 2023	169,332	$34,383	$41.57	$38.66 - $44.20
Q2 2023	178,270	$39,415	$43.74	$39.34 - $47.87
Q1 2023	188,918	$44,403	$43.29	$39.13 - $45.48
Q4 2022	191,351	$43,048	$40.21	$35.21 - $43.61
Q3 2022	191,440	$35,585	$36.69	$34.28 - $39.19
Q2 2022	193,661	$37,541	$38.12	$31.32 - $45.17
Q1 2022	194,138	$45,306	$41.27	$34.93 - $45.20
Q4 2021	206,353	$49,236	$40.72	$35.77 - $44.63
Q3 2021	206,613	$41,862	$35.98	$31.71 - $39.72
Q2 2021	206,976	$38,510	$33.93	$31.67 - $37.11
Q1 2021	225,829	$39,990	$29.45	$25.46 - $33.14
Q4 2020	233,029	$32,759	$25.75	$23.48 - $28.86
Q3 2020	232,983	$33,396	$26.36	$23.95 - $28.59
Q2 2020	210,686	$27,766	$20.01	$14.47 - $24.34
Q1 2020	212,921	$18,002	$16.36	$11.67 - $18.30
Q4 2019	218,094	$20,379	$17.23	$16.16 - $18.09
Q3 2019	203,060	$18,365	$18.74	$16.04 - $20.65
Q2 2019	202,544	$22,037	$18.63	$17.40 - $19.82
Q1 2019	204,177	$19,960	$16.35	$14.42 - $17.76
Q4 2018	203,702	$16,997	$16.07	$14.13 - $17.47
Q3 2018	200,689	$18,239	$14.86	$13.36 - $16.54
Q2 2018	200,835	$15,362	$12.36	$10.35 - $14.09
Q1 2018	222,374	$14,014	$12.33	$10.44 - $14.62
Q4 2017	211,857	$15,836	$11.33	$9.64 - $13.38
Q3 2017	218,667	$13,839	$9.96	$8.74 - $11.16
Q2 2017	237,004	$12,848	$10.40	$9.13 - $12.47
Q1 2017	265,272	$18,296	$12.67	$11.81 - $13.60
Q4 2016	277,472	$21,035	$12.32	$10.65 - $13.59
Q3 2016	284,872	$19,186	$14.38	$11.56 - $16.34
Q2 2016	282,472	$25,756	$16.03	$14.89 - $16.75
Q1 2016	289,853	$26,220	$14.72	$13.41 - $15.76
Q4 2015	252,862	$21,620	$15.20	$14.29 - $16.12
Q3 2015	248,766	$20,976	$15.25	$12.86 - $16.47
Q2 2015	249,166	$22,410	$15.16	$14.29 - $16.08
Q1 2015	253,834	$21,591	$14.25	$12.70 - $15.45
Q4 2014	258,134	$20,346	$12.19	$9.51 - $13.58
Q3 2014	255,641	$15,724	$10.60	$9.70 - $11.53
Q2 2014	258,380	$15,606	$11.10	$10.13 - $12.35
Q1 2014	253,890	$17,932	$11.95	$10.48 - $13.12
Q4 2013	252,690	$19,604	$12.05	$10.81 - $13.20
Q3 2013	250,990	$16,859	$10.37	$9.58 - $11.34
Q2 2013	121,611	$14,303	$9.30	$8.42 - $9.94
Q1 2013	125,231	$13,040	$8.34	$7.41 - $8.83