TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,700 Value ($000) $5,236 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 107,500 Value ($000) $6,114 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 108,500 Value ($000) $5,726 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 113,000 Value ($000) $6,226 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 117,500 Value ($000) $6,235 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 23,800 Value ($000) $6,924 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 24,800 Value ($000) $6,696 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 25,300 Value ($000) $6,622 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 26,300 Value ($000) $5,655 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 26,300 Value ($000) $5,340 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 26,300 Value ($000) $5,815 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 26,700 Value ($000) $6,276 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 27,700 Value ($000) $6,232 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 30,500 Value ($000) $5,669 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 31,300 Value ($000) $6,068 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 32,300 Value ($000) $7,538 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 33,300 Value ($000) $7,945 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 38,800 Value ($000) $7,861 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 42,300 Value ($000) $7,870 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 45,300 Value ($000) $8,022 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 47,300 Value ($000) $6,649 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 50,150 Value ($000) $7,189 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 56,150 Value ($000) $7,400 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 60,150 Value ($000) $5,086 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 88,550 Value ($000) $8,274 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 139,150 Value ($000) $12,585 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 155,650 Value ($000) $16,935 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 195,650 Value ($000) $19,127 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 202,650 Value ($000) $16,909 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 210,150 Value ($000) $19,098 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 210,150 Value ($000) $16,074 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 214,000 Value ($000) $13,486 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 219,000 Value ($000) $16,370 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 222,000 Value ($000) $14,050 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 240,500 Value ($000) $13,038 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 239,500 Value ($000) $16,518 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 259,500 Value ($000) $19,673 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 267,600 Value ($000) $18,023 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 229,700 Value ($000) $20,944 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 237,500 Value ($000) $21,484 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 264,000 Value ($000) $22,572 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 291,500 Value ($000) $24,579 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 332,000 Value ($000) $29,860 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 355,000 Value ($000) $30,196 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 383,000 Value ($000) $30,188 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 396,000 Value ($000) $24,358 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 396,000 Value ($000) $23,918 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 396,000 Value ($000) $27,969 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 400,500 Value ($000) $31,071 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 414,000 Value ($000) $27,808 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 230,000 Value ($000) $27,036 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,700	$5,236	$53.71	$49.85 - $57.96
Q3 2025	107,500	$6,114	$58.52	$51.83 - $63.47
Q2 2025	108,500	$5,726	$50.58	$46.26 - $55.48
Q1 2025	113,000	$6,226	$53.92	$50.43 - $58.98
Q4 2024	117,500	$6,235	$55.43	$51.58 - $60.27
Q3 2024	23,800	$6,924	$52.53	$48.29 - $57.11
Q2 2024	24,800	$6,696	$52.31	$46.94 - $56.66
Q1 2024	25,300	$6,622	$46.33	$40.97 - $52.09
Q4 2023	26,300	$5,655	$39.39	$35.61 - $43.70
Q3 2023	26,300	$5,340	$41.57	$38.66 - $44.20
Q2 2023	26,300	$5,815	$43.74	$39.34 - $47.87
Q1 2023	26,700	$6,276	$43.29	$39.13 - $45.48
Q4 2022	27,700	$6,232	$40.21	$35.21 - $43.61
Q3 2022	30,500	$5,669	$36.69	$34.28 - $39.19
Q2 2022	31,300	$6,068	$38.12	$31.32 - $45.17
Q1 2022	32,300	$7,538	$41.27	$34.93 - $45.20
Q4 2021	33,300	$7,945	$40.72	$35.77 - $44.63
Q3 2021	38,800	$7,861	$35.98	$31.71 - $39.72
Q2 2021	42,300	$7,870	$33.93	$31.67 - $37.11
Q1 2021	45,300	$8,022	$29.45	$25.46 - $33.14
Q4 2020	47,300	$6,649	$25.75	$23.48 - $28.86
Q3 2020	50,150	$7,189	$26.36	$23.95 - $28.59
Q2 2020	56,150	$7,400	$20.01	$14.47 - $24.34
Q1 2020	60,150	$5,086	$16.36	$11.67 - $18.30
Q4 2019	88,550	$8,274	$17.23	$16.16 - $18.09
Q3 2019	139,150	$12,585	$18.74	$16.04 - $20.65
Q2 2019	155,650	$16,935	$18.63	$17.40 - $19.82
Q1 2019	195,650	$19,127	$16.35	$14.42 - $17.76
Q4 2018	202,650	$16,909	$16.07	$14.13 - $17.47
Q3 2018	210,150	$19,098	$14.86	$13.36 - $16.54
Q2 2018	210,150	$16,074	$12.36	$10.35 - $14.09
Q1 2018	214,000	$13,486	$12.33	$10.44 - $14.62
Q4 2017	219,000	$16,370	$11.33	$9.64 - $13.38
Q3 2017	222,000	$14,050	$9.96	$8.74 - $11.16
Q2 2017	240,500	$13,038	$10.40	$9.13 - $12.47
Q1 2017	239,500	$16,518	$12.67	$11.81 - $13.60
Q4 2016	259,500	$19,673	$12.32	$10.65 - $13.59
Q3 2016	267,600	$18,023	$14.38	$11.56 - $16.34
Q2 2016	229,700	$20,944	$16.03	$14.89 - $16.75
Q1 2016	237,500	$21,484	$14.72	$13.41 - $15.76
Q4 2015	264,000	$22,572	$15.20	$14.29 - $16.12
Q3 2015	291,500	$24,579	$15.25	$12.86 - $16.47
Q2 2015	332,000	$29,860	$15.16	$14.29 - $16.08
Q1 2015	355,000	$30,196	$14.25	$12.70 - $15.45
Q4 2014	383,000	$30,188	$12.19	$9.51 - $13.58
Q3 2014	396,000	$24,358	$10.60	$9.70 - $11.53
Q2 2014	396,000	$23,918	$11.10	$10.13 - $12.35
Q1 2014	396,000	$27,969	$11.95	$10.48 - $13.12
Q4 2013	400,500	$31,071	$12.05	$10.81 - $13.20
Q3 2013	414,000	$27,808	$10.37	$9.58 - $11.34
Q2 2013	230,000	$27,036	$9.30	$8.42 - $9.94