TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,008 Value ($000) $242 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 5,353 Value ($000) $378 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 6,863 Value ($000) $532 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 6,188 Value ($000) $416 Avg Close $10.37 Range $9.58 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,008	$242	$11.10	$10.13 - $12.35
Q1 2014	5,353	$378	$11.95	$10.48 - $13.12
Q4 2013	6,863	$532	$12.05	$10.81 - $13.20
Q3 2013	6,188	$416	$10.37	$9.58 - $11.34