TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,800 Value ($000) $430 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 6,300 Value ($000) $342 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 1,700 Value ($000) $117 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 1,700 Value ($000) $129 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 1,700 Value ($000) $114 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 1,000 Value ($000) $91 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 1,000 Value ($000) $90 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 3,500 Value ($000) $299 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 5,200 Value ($000) $438 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 1,900 Value ($000) $171 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 1,700 Value ($000) $145 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 1,300 Value ($000) $102 Avg Close $12.19 Range $9.51 - $13.58
Q4 2013
Shares 3,300 Value ($000) $256 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 1,900 Value ($000) $128 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 1,050 Value ($000) $123 Avg Close $9.30 Range $8.42 - $9.94