TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,605 Value ($000) $2,581 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 54,858 Value ($000) $3,120 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 53,477 Value ($000) $2,822 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 53,201 Value ($000) $2,931 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 53,923 Value ($000) $2,861 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 10,325 Value ($000) $2,997 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 9,423 Value ($000) $2,544 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 9,227 Value ($000) $2,415 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 9,528 Value ($000) $2,049 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 8,925 Value ($000) $1,812 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 8,994 Value ($000) $1,989 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 9,030 Value ($000) $2,122 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 8,969 Value ($000) $2,018 Avg Close $40.21 Range $35.21 - $43.61
Q2 2022
Shares 8,716 Value ($000) $1,690 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 8,318 Value ($000) $1,941 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 12,237 Value ($000) $2,920 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 8,333 Value ($000) $1,194 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 16,641 Value ($000) $3,096 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 7,526 Value ($000) $1,333 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 7,017 Value ($000) $986 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 7,971 Value ($000) $1,142 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 8,102 Value ($000) $1,068 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 10,585 Value ($000) $895 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 9,722 Value ($000) $908 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 10,091 Value ($000) $913 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 10,151 Value ($000) $1,105 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 10,304 Value ($000) $1,007 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 8,625 Value ($000) $720 Avg Close $16.07 Range $14.13 - $17.47
Q3 2015
Shares 3,340 Value ($000) $282 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 3,518 Value ($000) $316 Avg Close $15.16 Range $14.29 - $16.08
Q4 2014
Shares 4,148 Value ($000) $327 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 4,148 Value ($000) $255 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 4,348 Value ($000) $263 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 4,793 Value ($000) $339 Avg Close $11.95 Range $10.48 - $13.12
Q4 2013
Shares 4,793 Value ($000) $372 Avg Close $12.05 Range $10.81 - $13.20
Q3 2013
Shares 4,758 Value ($000) $320 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 2,401 Value ($000) $282 Avg Close $9.30 Range $8.42 - $9.94