TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,738 Value ($000) $2,087 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 41,672 Value ($000) $2,370 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 42,021 Value ($000) $2,217 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 42,532 Value ($000) $2,344 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 42,779 Value ($000) $2,270 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 8,706 Value ($000) $2,533 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,692 Value ($000) $2,347 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 8,961 Value ($000) $2,345 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 9,030 Value ($000) $1,942 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 8,828 Value ($000) $1,793 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 8,749 Value ($000) $1,934 Avg Close $43.74 Range $39.34 - $47.87