TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,789 Value ($000) $1,440 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 31,654 Value ($000) $1,800 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 23,416 Value ($000) $1,236 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 26,162 Value ($000) $1,442 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 20,620 Value ($000) $1,094 Avg Close $55.43 Range $51.58 - $60.27
Q4 2023
Shares 1,608 Value ($000) $346 Avg Close $39.39 Range $35.61 - $43.70
Q2 2023
Shares 1,574 Value ($000) $348 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,965 Value ($000) $1,167 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 6,906 Value ($000) $1,554 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 7,148 Value ($000) $1,329 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 26,073 Value ($000) $5,055 Avg Close $38.12 Range $31.32 - $45.17