TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,135 Value ($000) $3,567 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 16,892 Value ($000) $3,970 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 16,437 Value ($000) $3,698 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 16,919 Value ($000) $3,145 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 16,756 Value ($000) $3,248 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 17,183 Value ($000) $4,011 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 16,931 Value ($000) $4,039 Avg Close $40.72 Range $35.77 - $44.63

Q2 2014

Shares 4,616 Value ($000) $279 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 4,537 Value ($000) $320 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 14,363 Value ($000) $1,114 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 15,665 Value ($000) $1,052 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 3,614 Value ($000) $425 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,135	$3,567	$43.74	$39.34 - $47.87
Q1 2023	16,892	$3,970	$43.29	$39.13 - $45.48
Q4 2022	16,437	$3,698	$40.21	$35.21 - $43.61
Q3 2022	16,919	$3,145	$36.69	$34.28 - $39.19
Q2 2022	16,756	$3,248	$38.12	$31.32 - $45.17
Q1 2022	17,183	$4,011	$41.27	$34.93 - $45.20
Q4 2021	16,931	$4,039	$40.72	$35.77 - $44.63
Q2 2014	4,616	$279	$11.10	$10.13 - $12.35
Q1 2014	4,537	$320	$11.95	$10.48 - $13.12
Q4 2013	14,363	$1,114	$12.05	$10.81 - $13.20
Q3 2013	15,665	$1,052	$10.37	$9.58 - $11.34
Q2 2013	3,614	$425	$9.30	$8.42 - $9.94