TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 130 Value ($000) $28 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,394 Value ($000) $283 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,308 Value ($000) $289 Avg Close $43.74 Range $39.34 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	130	$28	$39.39	$35.61 - $43.70
Q3 2023	1,394	$283	$41.57	$38.66 - $44.20
Q2 2023	1,308	$289	$43.74	$39.34 - $47.87