TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,505 Value ($000) $256 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,505 Value ($000) $238 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,520 Value ($000) $249 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,685 Value ($000) $249 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,181 Value ($000) $344 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,304 Value ($000) $352 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,284 Value ($000) $336 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,294 Value ($000) $278 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,295 Value ($000) $263 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,031 Value ($000) $449 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,112 Value ($000) $496 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,086 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,565 Value ($000) $477 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,146 Value ($000) $610 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,907 Value ($000) $678 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 880 Value ($000) $210 Avg Close $40.72 Range $35.77 - $44.63
Q4 2018
Shares 13,119 Value ($000) $1,095 Avg Close $16.07 Range $14.13 - $17.47
Q4 2016
Shares 6,752 Value ($000) $512 Avg Close $12.32 Range $10.65 - $13.59
Q2 2016
Shares 15,945 Value ($000) $1,454 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 11,770 Value ($000) $1,065 Avg Close $14.72 Range $13.41 - $15.76
Q3 2013
Shares 13,148 Value ($000) $883 Avg Close $10.37 Range $9.58 - $11.34
Q2 2013
Shares 6,647 Value ($000) $781 Avg Close $9.30 Range $8.42 - $9.94