TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,012 Value ($000) $717 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 12,965 Value ($000) $688 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,748 Value ($000) $799 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,449 Value ($000) $661 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2,316 Value ($000) $606 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 2,282 Value ($000) $491 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 3,683 Value ($000) $748 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 5,250 Value ($000) $1,161 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 5,190 Value ($000) $1,220 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 5,203 Value ($000) $1 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 5,230 Value ($000) $972 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 5,230 Value ($000) $1,014 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 9,058 Value ($000) $2,114 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 10,935 Value ($000) $2,609 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 28,011 Value ($000) $5,675 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 28,082 Value ($000) $5,225 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 28,183 Value ($000) $4,990 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 28,185 Value ($000) $3,962 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 28,185 Value ($000) $4,040 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 28,185 Value ($000) $3,714 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 28,283 Value ($000) $2,391 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 28,334 Value ($000) $2,647 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 26,939 Value ($000) $2,437 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 26,939 Value ($000) $2,931 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 26,939 Value ($000) $2,634 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 26,875 Value ($000) $2,242 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 26,875 Value ($000) $2,443 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 2,870 Value ($000) $219 Avg Close $12.36 Range $10.35 - $14.09

Q4 2017

Shares 2,960 Value ($000) $221 Avg Close $11.33 Range $9.64 - $13.38

Q1 2017

Shares 3,665 Value ($000) $253 Avg Close $12.67 Range $11.81 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,012	$717	$53.92	$50.43 - $58.98
Q4 2024	12,965	$688	$55.43	$51.58 - $60.27
Q3 2024	2,748	$799	$52.53	$48.29 - $57.11
Q2 2024	2,449	$661	$52.31	$46.94 - $56.66
Q1 2024	2,316	$606	$46.33	$40.97 - $52.09
Q4 2023	2,282	$491	$39.39	$35.61 - $43.70
Q3 2023	3,683	$748	$41.57	$38.66 - $44.20
Q2 2023	5,250	$1,161	$43.74	$39.34 - $47.87
Q1 2023	5,190	$1,220	$43.29	$39.13 - $45.48
Q4 2022	5,203	$1	$40.21	$35.21 - $43.61
Q3 2022	5,230	$972	$36.69	$34.28 - $39.19
Q2 2022	5,230	$1,014	$38.12	$31.32 - $45.17
Q1 2022	9,058	$2,114	$41.27	$34.93 - $45.20
Q4 2021	10,935	$2,609	$40.72	$35.77 - $44.63
Q3 2021	28,011	$5,675	$35.98	$31.71 - $39.72
Q2 2021	28,082	$5,225	$33.93	$31.67 - $37.11
Q1 2021	28,183	$4,990	$29.45	$25.46 - $33.14
Q4 2020	28,185	$3,962	$25.75	$23.48 - $28.86
Q3 2020	28,185	$4,040	$26.36	$23.95 - $28.59
Q2 2020	28,185	$3,714	$20.01	$14.47 - $24.34
Q1 2020	28,283	$2,391	$16.36	$11.67 - $18.30
Q4 2019	28,334	$2,647	$17.23	$16.16 - $18.09
Q3 2019	26,939	$2,437	$18.74	$16.04 - $20.65
Q2 2019	26,939	$2,931	$18.63	$17.40 - $19.82
Q1 2019	26,939	$2,634	$16.35	$14.42 - $17.76
Q4 2018	26,875	$2,242	$16.07	$14.13 - $17.47
Q3 2018	26,875	$2,443	$14.86	$13.36 - $16.54
Q2 2018	2,870	$219	$12.36	$10.35 - $14.09
Q4 2017	2,960	$221	$11.33	$9.64 - $13.38
Q1 2017	3,665	$253	$12.67	$11.81 - $13.60