TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 197,164 Value ($000) $12,479 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 250,463 Value ($000) $13,578 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 258,906 Value ($000) $17,857 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 270,240 Value ($000) $20,487 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 240,972 Value ($000) $16,229 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 410,948 Value ($000) $37,470 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 437,864 Value ($000) $39,609 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 447,194 Value ($000) $38,235 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 473,433 Value ($000) $39,920 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 487,771 Value ($000) $43,870 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 535,786 Value ($000) $45,574 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 578,355 Value ($000) $45,586 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 616,148 Value ($000) $37,899 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 722,014 Value ($000) $43,610 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 715,630 Value ($000) $50,545 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 910,872 Value ($000) $70,665 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,002,845 Value ($000) $67,361 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 172,507 Value ($000) $20,289 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	197,164	$12,479	$9.96	$8.74 - $11.16
Q2 2017	250,463	$13,578	$10.40	$9.13 - $12.47
Q1 2017	258,906	$17,857	$12.67	$11.81 - $13.60
Q4 2016	270,240	$20,487	$12.32	$10.65 - $13.59
Q3 2016	240,972	$16,229	$14.38	$11.56 - $16.34
Q2 2016	410,948	$37,470	$16.03	$14.89 - $16.75
Q1 2016	437,864	$39,609	$14.72	$13.41 - $15.76
Q4 2015	447,194	$38,235	$15.20	$14.29 - $16.12
Q3 2015	473,433	$39,920	$15.25	$12.86 - $16.47
Q2 2015	487,771	$43,870	$15.16	$14.29 - $16.08
Q1 2015	535,786	$45,574	$14.25	$12.70 - $15.45
Q4 2014	578,355	$45,586	$12.19	$9.51 - $13.58
Q3 2014	616,148	$37,899	$10.60	$9.70 - $11.53
Q2 2014	722,014	$43,610	$11.10	$10.13 - $12.35
Q1 2014	715,630	$50,545	$11.95	$10.48 - $13.12
Q4 2013	910,872	$70,665	$12.05	$10.81 - $13.20
Q3 2013	1,002,845	$67,361	$10.37	$9.58 - $11.34
Q2 2013	172,507	$20,289	$9.30	$8.42 - $9.94