TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $75 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 1,725 Value ($000) $98 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,725 Value ($000) $91 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,725 Value ($000) $95 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,725 Value ($000) $92 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 345 Value ($000) $100 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 345 Value ($000) $93 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 345 Value ($000) $90 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 190 Value ($000) $41 Avg Close $39.39 Range $35.61 - $43.70