TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66 Value ($000) $13 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 66 Value ($000) $15 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 66 Value ($000) $16 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 66 Value ($000) $15 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 66 Value ($000) $12 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 66 Value ($000) $13 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 66 Value ($000) $15 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 66 Value ($000) $16 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 66 Value ($000) $13 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 66 Value ($000) $12 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 66 Value ($000) $12 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 66 Value ($000) $9 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 66 Value ($000) $9 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 66 Value ($000) $9 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 66 Value ($000) $6 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 66 Value ($000) $6 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 66 Value ($000) $6 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 66 Value ($000) $7 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 66 Value ($000) $6 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 66 Value ($000) $6 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 66 Value ($000) $6 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 66 Value ($000) $5 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 66 Value ($000) $4 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 66 Value ($000) $5 Avg Close $11.33 Range $9.64 - $13.38
Q4 2016
Shares 66 Value ($000) $5 Avg Close $12.32 Range $10.65 - $13.59