TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,813 Value ($000) $291 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 1,807 Value ($000) $103 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,651 Value ($000) $87 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,829 Value ($000) $101 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,502 Value ($000) $80 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 250 Value ($000) $73 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 780 Value ($000) $211 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 730 Value ($000) $191 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 979 Value ($000) $211 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,051 Value ($000) $213 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,059 Value ($000) $234 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 731 Value ($000) $172 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 743 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 787 Value ($000) $146 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 700 Value ($000) $136 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 698 Value ($000) $163 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 705 Value ($000) $168 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 701 Value ($000) $142 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 701 Value ($000) $130 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 682 Value ($000) $121 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 668 Value ($000) $94 Avg Close $25.75 Range $23.48 - $28.86
Q4 2018
Shares 48 Value ($000) $4,005 Avg Close $16.07 Range $14.13 - $17.47