Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 53,452 | $12,025 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 53,701 | $9,982 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 57,321 | $11,112 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 60,792 | $14,187 | $41.27 | $34.93 - $45.20 |
| Q3 2021 | 66,772 | $13,529 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 76,248 | $14,187 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 61,010 | $10,804 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 67,996 | $9,559 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 69,389 | $9,946 | $26.36 | $23.95 - $28.59 |