TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,355 Value ($000) $263 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,735 Value ($000) $405 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,735 Value ($000) $414 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,735 Value ($000) $352 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,735 Value ($000) $323 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,025 Value ($000) $182 Avg Close $29.45 Range $25.46 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,355	$263	$38.12	$31.32 - $45.17
Q1 2022	1,735	$405	$41.27	$34.93 - $45.20
Q4 2021	1,735	$414	$40.72	$35.77 - $44.63
Q3 2021	1,735	$352	$35.98	$31.71 - $39.72
Q2 2021	1,735	$323	$33.93	$31.67 - $37.11
Q1 2021	1,025	$182	$29.45	$25.46 - $33.14