TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,501 Value ($000) $3,026 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 60,601 Value ($000) $3,446 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 45,785 Value ($000) $2,416 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 45,885 Value ($000) $2,528 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 45,755 Value ($000) $2,428 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 9,273 Value ($000) $2,698 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 9,273 Value ($000) $2,504 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 9,270 Value ($000) $2,426 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 12,140 Value ($000) $2,610 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 14,540 Value ($000) $2,952 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 17,468 Value ($000) $3,862 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 18,039 Value ($000) $4,240 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 18,853 Value ($000) $4,241 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 18,414 Value ($000) $3,423 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 19,561 Value ($000) $3,792 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 35,288 Value ($000) $8,235 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 35,470 Value ($000) $8,463 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 43,370 Value ($000) $8,787 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 45,153 Value ($000) $8,401 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 36,415 Value ($000) $6,448 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 35,800 Value ($000) $5,033 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 21,872 Value ($000) $3,135 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 23,670 Value ($000) $3,119 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 28,470 Value ($000) $2,407 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 30,155 Value ($000) $2,818 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 44,027 Value ($000) $3,982 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 44,296 Value ($000) $4,819 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 44,221 Value ($000) $4,323 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 47,239 Value ($000) $3,942 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 31,790 Value ($000) $2,889 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 31,888 Value ($000) $2,439 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 34,553 Value ($000) $2,178 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 34,766 Value ($000) $2,200 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 34,766 Value ($000) $2,200 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 34,511 Value ($000) $1,871 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 32,511 Value ($000) $2,242 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 32,511 Value ($000) $2,465 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 32,487 Value ($000) $2,188 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 27,864 Value ($000) $2,541 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 27,564 Value ($000) $2,493 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 27,889 Value ($000) $2,385 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 27,789 Value ($000) $2,343 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 27,462 Value ($000) $2,470 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 27,662 Value ($000) $2,353 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 27,262 Value ($000) $2,149 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 26,528 Value ($000) $1,632 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 26,328 Value ($000) $1,590 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 25,528 Value ($000) $1,803 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 51,588 Value ($000) $4,002 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 33,688 Value ($000) $2,263 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 16,744 Value ($000) $1,969 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,501	$3,026	$53.71	$49.85 - $57.96
Q3 2025	60,601	$3,446	$58.52	$51.83 - $63.47
Q2 2025	45,785	$2,416	$50.58	$46.26 - $55.48
Q1 2025	45,885	$2,528	$53.92	$50.43 - $58.98
Q4 2024	45,755	$2,428	$55.43	$51.58 - $60.27
Q3 2024	9,273	$2,698	$52.53	$48.29 - $57.11
Q2 2024	9,273	$2,504	$52.31	$46.94 - $56.66
Q1 2024	9,270	$2,426	$46.33	$40.97 - $52.09
Q4 2023	12,140	$2,610	$39.39	$35.61 - $43.70
Q3 2023	14,540	$2,952	$41.57	$38.66 - $44.20
Q2 2023	17,468	$3,862	$43.74	$39.34 - $47.87
Q1 2023	18,039	$4,240	$43.29	$39.13 - $45.48
Q4 2022	18,853	$4,241	$40.21	$35.21 - $43.61
Q3 2022	18,414	$3,423	$36.69	$34.28 - $39.19
Q2 2022	19,561	$3,792	$38.12	$31.32 - $45.17
Q1 2022	35,288	$8,235	$41.27	$34.93 - $45.20
Q4 2021	35,470	$8,463	$40.72	$35.77 - $44.63
Q3 2021	43,370	$8,787	$35.98	$31.71 - $39.72
Q2 2021	45,153	$8,401	$33.93	$31.67 - $37.11
Q1 2021	36,415	$6,448	$29.45	$25.46 - $33.14
Q4 2020	35,800	$5,033	$25.75	$23.48 - $28.86
Q3 2020	21,872	$3,135	$26.36	$23.95 - $28.59
Q2 2020	23,670	$3,119	$20.01	$14.47 - $24.34
Q1 2020	28,470	$2,407	$16.36	$11.67 - $18.30
Q4 2019	30,155	$2,818	$17.23	$16.16 - $18.09
Q3 2019	44,027	$3,982	$18.74	$16.04 - $20.65
Q2 2019	44,296	$4,819	$18.63	$17.40 - $19.82
Q1 2019	44,221	$4,323	$16.35	$14.42 - $17.76
Q4 2018	47,239	$3,942	$16.07	$14.13 - $17.47
Q3 2018	31,790	$2,889	$14.86	$13.36 - $16.54
Q2 2018	31,888	$2,439	$12.36	$10.35 - $14.09
Q1 2018	34,553	$2,178	$12.33	$10.44 - $14.62
Q4 2017	34,766	$2,200	$11.33	$9.64 - $13.38
Q3 2017	34,766	$2,200	$9.96	$8.74 - $11.16
Q2 2017	34,511	$1,871	$10.40	$9.13 - $12.47
Q1 2017	32,511	$2,242	$12.67	$11.81 - $13.60
Q4 2016	32,511	$2,465	$12.32	$10.65 - $13.59
Q3 2016	32,487	$2,188	$14.38	$11.56 - $16.34
Q2 2016	27,864	$2,541	$16.03	$14.89 - $16.75
Q1 2016	27,564	$2,493	$14.72	$13.41 - $15.76
Q4 2015	27,889	$2,385	$15.20	$14.29 - $16.12
Q3 2015	27,789	$2,343	$15.25	$12.86 - $16.47
Q2 2015	27,462	$2,470	$15.16	$14.29 - $16.08
Q1 2015	27,662	$2,353	$14.25	$12.70 - $15.45
Q4 2014	27,262	$2,149	$12.19	$9.51 - $13.58
Q3 2014	26,528	$1,632	$10.60	$9.70 - $11.53
Q2 2014	26,328	$1,590	$11.10	$10.13 - $12.35
Q1 2014	25,528	$1,803	$11.95	$10.48 - $13.12
Q4 2013	51,588	$4,002	$12.05	$10.81 - $13.20
Q3 2013	33,688	$2,263	$10.37	$9.58 - $11.34
Q2 2013	16,744	$1,969	$9.30	$8.42 - $9.94