TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,077,720 Value ($000) $754,037 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 13,124,496 Value ($000) $746,390 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 13,913,606 Value ($000) $734,221 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 24,664,907 Value ($000) $1,359,036 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 22,256,534 Value ($000) $1,180,932 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 4,421,891 Value ($000) $1,286,461 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 4,319,906 Value ($000) $1,166,375 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 3,113,167 Value ($000) $814,778 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 2,144,736 Value ($000) $461,183 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 2,934,824 Value ($000) $595,916 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 2,845,806 Value ($000) $629,208 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,051,486 Value ($000) $717,221 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 2,159,008 Value ($000) $485,712 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,173,209 Value ($000) $218,076 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 142,685 Value ($000) $27,659 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 148,330 Value ($000) $34,616 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 149,135 Value ($000) $35,584 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 165,953 Value ($000) $33,624 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 166,634 Value ($000) $31,004 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 174,260 Value ($000) $30,858 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 192,189 Value ($000) $27,018 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 195,558 Value ($000) $28,031 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 182,165 Value ($000) $24,008 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 202,449 Value ($000) $17,117 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 199,868 Value ($000) $18,676 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 214,786 Value ($000) $19,425 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 272,775 Value ($000) $29,678 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 322,620 Value ($000) $31,539 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 330,399 Value ($000) $27,568 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 551,977 Value ($000) $50,164 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 517,860 Value ($000) $39,611 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 442,564 Value ($000) $27,890 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 680,823 Value ($000) $50,892 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 242,439 Value ($000) $15,344 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 251,269 Value ($000) $13,621 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 412,680 Value ($000) $28,463 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 267,570 Value ($000) $20,284 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 1,696,977 Value ($000) $114,291 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 1,980,756 Value ($000) $180,605 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 1,247,223 Value ($000) $112,824 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 1,232,653 Value ($000) $105,392 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 1,165,406 Value ($000) $98,267 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 1,220,524 Value ($000) $109,774 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 1,191,402 Value ($000) $101,341 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 1,040,209 Value ($000) $81,989 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 1,156,287 Value ($000) $71,123 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 1,407,912 Value ($000) $85,038 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 1,279,701 Value ($000) $90,385 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 1,137,595 Value ($000) $88,255 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 1,156,936 Value ($000) $77,711 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 605,556 Value ($000) $71,219 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,077,720	$754,037	$53.71	$49.85 - $57.96
Q3 2025	13,124,496	$746,390	$58.52	$51.83 - $63.47
Q2 2025	13,913,606	$734,221	$50.58	$46.26 - $55.48
Q1 2025	24,664,907	$1,359,036	$53.92	$50.43 - $58.98
Q4 2024	22,256,534	$1,180,932	$55.43	$51.58 - $60.27
Q3 2024	4,421,891	$1,286,461	$52.53	$48.29 - $57.11
Q2 2024	4,319,906	$1,166,375	$52.31	$46.94 - $56.66
Q1 2024	3,113,167	$814,778	$46.33	$40.97 - $52.09
Q4 2023	2,144,736	$461,183	$39.39	$35.61 - $43.70
Q3 2023	2,934,824	$595,916	$41.57	$38.66 - $44.20
Q2 2023	2,845,806	$629,208	$43.74	$39.34 - $47.87
Q1 2023	3,051,486	$717,221	$43.29	$39.13 - $45.48
Q4 2022	2,159,008	$485,712	$40.21	$35.21 - $43.61
Q3 2022	1,173,209	$218,076	$36.69	$34.28 - $39.19
Q2 2022	142,685	$27,659	$38.12	$31.32 - $45.17
Q1 2022	148,330	$34,616	$41.27	$34.93 - $45.20
Q4 2021	149,135	$35,584	$40.72	$35.77 - $44.63
Q3 2021	165,953	$33,624	$35.98	$31.71 - $39.72
Q2 2021	166,634	$31,004	$33.93	$31.67 - $37.11
Q1 2021	174,260	$30,858	$29.45	$25.46 - $33.14
Q4 2020	192,189	$27,018	$25.75	$23.48 - $28.86
Q3 2020	195,558	$28,031	$26.36	$23.95 - $28.59
Q2 2020	182,165	$24,008	$20.01	$14.47 - $24.34
Q1 2020	202,449	$17,117	$16.36	$11.67 - $18.30
Q4 2019	199,868	$18,676	$17.23	$16.16 - $18.09
Q3 2019	214,786	$19,425	$18.74	$16.04 - $20.65
Q2 2019	272,775	$29,678	$18.63	$17.40 - $19.82
Q1 2019	322,620	$31,539	$16.35	$14.42 - $17.76
Q4 2018	330,399	$27,568	$16.07	$14.13 - $17.47
Q3 2018	551,977	$50,164	$14.86	$13.36 - $16.54
Q2 2018	517,860	$39,611	$12.36	$10.35 - $14.09
Q1 2018	442,564	$27,890	$12.33	$10.44 - $14.62
Q4 2017	680,823	$50,892	$11.33	$9.64 - $13.38
Q3 2017	242,439	$15,344	$9.96	$8.74 - $11.16
Q2 2017	251,269	$13,621	$10.40	$9.13 - $12.47
Q1 2017	412,680	$28,463	$12.67	$11.81 - $13.60
Q4 2016	267,570	$20,284	$12.32	$10.65 - $13.59
Q3 2016	1,696,977	$114,291	$14.38	$11.56 - $16.34
Q2 2016	1,980,756	$180,605	$16.03	$14.89 - $16.75
Q1 2016	1,247,223	$112,824	$14.72	$13.41 - $15.76
Q4 2015	1,232,653	$105,392	$15.20	$14.29 - $16.12
Q3 2015	1,165,406	$98,267	$15.25	$12.86 - $16.47
Q2 2015	1,220,524	$109,774	$15.16	$14.29 - $16.08
Q1 2015	1,191,402	$101,341	$14.25	$12.70 - $15.45
Q4 2014	1,040,209	$81,989	$12.19	$9.51 - $13.58
Q3 2014	1,156,287	$71,123	$10.60	$9.70 - $11.53
Q2 2014	1,407,912	$85,038	$11.10	$10.13 - $12.35
Q1 2014	1,279,701	$90,385	$11.95	$10.48 - $13.12
Q4 2013	1,137,595	$88,255	$12.05	$10.81 - $13.20
Q3 2013	1,156,936	$77,711	$10.37	$9.58 - $11.34
Q2 2013	605,556	$71,219	$9.30	$8.42 - $9.94