TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,874 Value ($000) $530 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,131 Value ($000) $502 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 5,525 Value ($000) $461 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 5,565 Value ($000) $506 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 5,790 Value ($000) $443 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 6,977 Value ($000) $440 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 7,041 Value ($000) $526 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 7,808 Value ($000) $494 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 9,158 Value ($000) $496 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 9,142 Value ($000) $631 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 10,414 Value ($000) $789 Avg Close $12.32 Range $10.65 - $13.59
Q3 2016
Shares 10,414 Value ($000) $701 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 10,399 Value ($000) $948 Avg Close $16.03 Range $14.89 - $16.75
Q1 2016
Shares 10,478 Value ($000) $948 Avg Close $14.72 Range $13.41 - $15.76
Q4 2015
Shares 15,054 Value ($000) $1,287 Avg Close $15.20 Range $14.29 - $16.12
Q3 2015
Shares 15,398 Value ($000) $1,298 Avg Close $15.25 Range $12.86 - $16.47
Q2 2015
Shares 16,558 Value ($000) $1,489 Avg Close $15.16 Range $14.29 - $16.08
Q1 2015
Shares 16,960 Value ($000) $1,443 Avg Close $14.25 Range $12.70 - $15.45
Q4 2014
Shares 17,267 Value ($000) $1,361 Avg Close $12.19 Range $9.51 - $13.58
Q3 2014
Shares 17,940 Value ($000) $1,103 Avg Close $10.60 Range $9.70 - $11.53
Q2 2014
Shares 18,245 Value ($000) $1,102 Avg Close $11.10 Range $10.13 - $12.35
Q1 2014
Shares 16,155 Value ($000) $1,141 Avg Close $11.95 Range $10.48 - $13.12