Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 28 | $2 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 33 | $2 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 33 | $2 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 25 | $1 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 5 | $1 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 5 | $1 | $52.31 | $46.94 - $56.66 |
| Q4 2016 | 10,645 | $807 | $12.32 | $10.65 - $13.59 |
| Q3 2016 | 11,066 | $745 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 71,238 | $6,495 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 66,778 | $6,041 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 66,594 | $5,694 | $15.20 | $14.29 - $16.12 |
| Q3 2015 | 66,385 | $5,598 | $15.25 | $12.86 - $16.47 |
| Q2 2015 | 65,219 | $5,866 | $15.16 | $14.29 - $16.08 |
| Q1 2015 | 67,219 | $5,718 | $14.25 | $12.70 - $15.45 |
| Q4 2014 | 66,404 | $5,234 | $12.19 | $9.51 - $13.58 |
| Q3 2014 | 76,654 | $4,715 | $10.60 | $9.70 - $11.53 |
| Q2 2014 | 77,639 | $4,689 | $11.10 | $10.13 - $12.35 |
| Q1 2014 | 86,522 | $6,111 | $11.95 | $10.48 - $13.12 |
| Q4 2013 | 87,198 | $6,764 | $12.05 | $10.81 - $13.20 |
| Q3 2013 | 90,851 | $6,103 | $10.37 | $9.58 - $11.34 |
| Q2 2013 | 20,404 | $1,695 | $9.30 | $8.42 - $9.94 |