TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,855 Value ($000) $1,993 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 39,813 Value ($000) $2,264 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 39,801 Value ($000) $2,100 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 39,783 Value ($000) $2,192 Avg Close $53.92 Range $50.43 - $58.98

Q3 2024

Shares 3,421 Value ($000) $995 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 1,333 Value ($000) $360 Avg Close $52.31 Range $46.94 - $56.66

Q3 2022

Shares 4,201 Value ($000) $556 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,201 Value ($000) $556 Avg Close $38.12 Range $31.32 - $45.17

Q3 2020

Shares 10,136 Value ($000) $1,453 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 4,165 Value ($000) $549 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 4,166 Value ($000) $352 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 8,331 Value ($000) $938 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 8,298 Value ($000) $923 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 4,129 Value ($000) $449 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 4,129 Value ($000) $404 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 4,129 Value ($000) $345 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 4,129 Value ($000) $375 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 4,129 Value ($000) $316 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 4,129 Value ($000) $260 Avg Close $12.33 Range $10.44 - $14.62

Q1 2017

Shares 12,020 Value ($000) $829 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 12,020 Value ($000) $911 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 12,020 Value ($000) $810 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 12,020 Value ($000) $1,096 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 12,020 Value ($000) $1,087 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 12,020 Value ($000) $1,028 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 10,234 Value ($000) $863 Avg Close $15.25 Range $12.86 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,855	$1,993	$53.71	$49.85 - $57.96
Q3 2025	39,813	$2,264	$58.52	$51.83 - $63.47
Q2 2025	39,801	$2,100	$50.58	$46.26 - $55.48
Q1 2025	39,783	$2,192	$53.92	$50.43 - $58.98
Q3 2024	3,421	$995	$52.53	$48.29 - $57.11
Q2 2024	1,333	$360	$52.31	$46.94 - $56.66
Q3 2022	4,201	$556	$36.69	$34.28 - $39.19
Q2 2022	4,201	$556	$38.12	$31.32 - $45.17
Q3 2020	10,136	$1,453	$26.36	$23.95 - $28.59
Q2 2020	4,165	$549	$20.01	$14.47 - $24.34
Q1 2020	4,166	$352	$16.36	$11.67 - $18.30
Q4 2019	8,331	$938	$17.23	$16.16 - $18.09
Q3 2019	8,298	$923	$18.74	$16.04 - $20.65
Q2 2019	4,129	$449	$18.63	$17.40 - $19.82
Q1 2019	4,129	$404	$16.35	$14.42 - $17.76
Q4 2018	4,129	$345	$16.07	$14.13 - $17.47
Q3 2018	4,129	$375	$14.86	$13.36 - $16.54
Q2 2018	4,129	$316	$12.36	$10.35 - $14.09
Q1 2018	4,129	$260	$12.33	$10.44 - $14.62
Q1 2017	12,020	$829	$12.67	$11.81 - $13.60
Q4 2016	12,020	$911	$12.32	$10.65 - $13.59
Q3 2016	12,020	$810	$14.38	$11.56 - $16.34
Q2 2016	12,020	$1,096	$16.03	$14.89 - $16.75
Q1 2016	12,020	$1,087	$14.72	$13.41 - $15.76
Q4 2015	12,020	$1,028	$15.20	$14.29 - $16.12
Q3 2015	10,234	$863	$15.25	$12.86 - $16.47