TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,733 Value ($000) $40,145 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 762,803 Value ($000) $43,381 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 840,225 Value ($000) $44,339 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 952,422 Value ($000) $52,478 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 1,195,166 Value ($000) $63,416 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 245,759 Value ($000) $71,499 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 228,669 Value ($000) $61,741 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 253,214 Value ($000) $66,271 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 361,938 Value ($000) $77,828 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 359,609 Value ($000) $73,019 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 392,953 Value ($000) $86,882 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 440,203 Value ($000) $103,465 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 397,015 Value ($000) $89,320 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 412,939 Value ($000) $76,757 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 419,423 Value ($000) $81,305 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 401,353 Value ($000) $93,664 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 177,398 Value ($000) $42,327 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 260,339 Value ($000) $52,747 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 298,145 Value ($000) $55,473 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,049,628 Value ($000) $185,868 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 1,140,916 Value ($000) $160,390 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 101,486 Value ($000) $14,547 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 150,259 Value ($000) $19,803 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 85,415 Value ($000) $7,222 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 62,543 Value ($000) $5,844 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 196,237 Value ($000) $17,748 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 225,221 Value ($000) $24,504 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 105,652 Value ($000) $10,329 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 118,417 Value ($000) $9,881 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 85,050 Value ($000) $7,729 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 75,752 Value ($000) $5,794 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 116,038 Value ($000) $7,313 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 101,056 Value ($000) $7,554 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 361,248 Value ($000) $22,863 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 232,318 Value ($000) $12,594 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 151,672 Value ($000) $10,461 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 102,140 Value ($000) $7,743 Avg Close $12.32 Range $10.65 - $13.59

Q3 2016

Shares 282,034 Value ($000) $18,995 Avg Close $14.38 Range $11.56 - $16.34

Q2 2016

Shares 342,072 Value ($000) $31,190 Avg Close $16.03 Range $14.89 - $16.75

Q1 2016

Shares 267,601 Value ($000) $24,207 Avg Close $14.72 Range $13.41 - $15.76

Q4 2015

Shares 535,728 Value ($000) $45,805 Avg Close $15.20 Range $14.29 - $16.12

Q3 2015

Shares 561,803 Value ($000) $47,371 Avg Close $15.25 Range $12.86 - $16.47

Q2 2015

Shares 546,183 Value ($000) $49,124 Avg Close $15.16 Range $14.29 - $16.08

Q1 2015

Shares 539,327 Value ($000) $45,875 Avg Close $14.25 Range $12.70 - $15.45

Q4 2014

Shares 127,433 Value ($000) $10,044 Avg Close $12.19 Range $9.51 - $13.58

Q3 2014

Shares 109,552 Value ($000) $6,739 Avg Close $10.60 Range $9.70 - $11.53

Q2 2014

Shares 150,750 Value ($000) $9,105 Avg Close $11.10 Range $10.13 - $12.35

Q1 2014

Shares 250,430 Value ($000) $17,688 Avg Close $11.95 Range $10.48 - $13.12

Q4 2013

Shares 249,706 Value ($000) $19,372 Avg Close $12.05 Range $10.81 - $13.20

Q3 2013

Shares 189,811 Value ($000) $12,750 Avg Close $10.37 Range $9.58 - $11.34

Q2 2013

Shares 39,779 Value ($000) $4,676 Avg Close $9.30 Range $8.42 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,733	$40,145	$53.71	$49.85 - $57.96
Q3 2025	762,803	$43,381	$58.52	$51.83 - $63.47
Q2 2025	840,225	$44,339	$50.58	$46.26 - $55.48
Q1 2025	952,422	$52,478	$53.92	$50.43 - $58.98
Q4 2024	1,195,166	$63,416	$55.43	$51.58 - $60.27
Q3 2024	245,759	$71,499	$52.53	$48.29 - $57.11
Q2 2024	228,669	$61,741	$52.31	$46.94 - $56.66
Q1 2024	253,214	$66,271	$46.33	$40.97 - $52.09
Q4 2023	361,938	$77,828	$39.39	$35.61 - $43.70
Q3 2023	359,609	$73,019	$41.57	$38.66 - $44.20
Q2 2023	392,953	$86,882	$43.74	$39.34 - $47.87
Q1 2023	440,203	$103,465	$43.29	$39.13 - $45.48
Q4 2022	397,015	$89,320	$40.21	$35.21 - $43.61
Q3 2022	412,939	$76,757	$36.69	$34.28 - $39.19
Q2 2022	419,423	$81,305	$38.12	$31.32 - $45.17
Q1 2022	401,353	$93,664	$41.27	$34.93 - $45.20
Q4 2021	177,398	$42,327	$40.72	$35.77 - $44.63
Q3 2021	260,339	$52,747	$35.98	$31.71 - $39.72
Q2 2021	298,145	$55,473	$33.93	$31.67 - $37.11
Q1 2021	1,049,628	$185,868	$29.45	$25.46 - $33.14
Q4 2020	1,140,916	$160,390	$25.75	$23.48 - $28.86
Q3 2020	101,486	$14,547	$26.36	$23.95 - $28.59
Q2 2020	150,259	$19,803	$20.01	$14.47 - $24.34
Q1 2020	85,415	$7,222	$16.36	$11.67 - $18.30
Q4 2019	62,543	$5,844	$17.23	$16.16 - $18.09
Q3 2019	196,237	$17,748	$18.74	$16.04 - $20.65
Q2 2019	225,221	$24,504	$18.63	$17.40 - $19.82
Q1 2019	105,652	$10,329	$16.35	$14.42 - $17.76
Q4 2018	118,417	$9,881	$16.07	$14.13 - $17.47
Q3 2018	85,050	$7,729	$14.86	$13.36 - $16.54
Q2 2018	75,752	$5,794	$12.36	$10.35 - $14.09
Q1 2018	116,038	$7,313	$12.33	$10.44 - $14.62
Q4 2017	101,056	$7,554	$11.33	$9.64 - $13.38
Q3 2017	361,248	$22,863	$9.96	$8.74 - $11.16
Q2 2017	232,318	$12,594	$10.40	$9.13 - $12.47
Q1 2017	151,672	$10,461	$12.67	$11.81 - $13.60
Q4 2016	102,140	$7,743	$12.32	$10.65 - $13.59
Q3 2016	282,034	$18,995	$14.38	$11.56 - $16.34
Q2 2016	342,072	$31,190	$16.03	$14.89 - $16.75
Q1 2016	267,601	$24,207	$14.72	$13.41 - $15.76
Q4 2015	535,728	$45,805	$15.20	$14.29 - $16.12
Q3 2015	561,803	$47,371	$15.25	$12.86 - $16.47
Q2 2015	546,183	$49,124	$15.16	$14.29 - $16.08
Q1 2015	539,327	$45,875	$14.25	$12.70 - $15.45
Q4 2014	127,433	$10,044	$12.19	$9.51 - $13.58
Q3 2014	109,552	$6,739	$10.60	$9.70 - $11.53
Q2 2014	150,750	$9,105	$11.10	$10.13 - $12.35
Q1 2014	250,430	$17,688	$11.95	$10.48 - $13.12
Q4 2013	249,706	$19,372	$12.05	$10.81 - $13.20
Q3 2013	189,811	$12,750	$10.37	$9.58 - $11.34
Q2 2013	39,779	$4,676	$9.30	$8.42 - $9.94